Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,279.82 +13.58 (+0.42%)

Daily Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4343	4345	4266	4300	48,000	-34.54(-0.80%)
Feb 28, 2008	4257	4361	4222	4334	50,600	+95.87(+2.26%)
Feb 27, 2008	4303	4332	4123	4238	55,600	+45.65(+1.09%)
Feb 26, 2008	4370	4391	4183	4193	58,800	+0.00(+0.00%)
Feb 25, 2008	4370	4391	4183	4193	0	-177.76(-4.07%)
Feb 23, 2008	4500	4500	4333	4370	67,600	-156.89(-3.47%)
Feb 22, 2008	4534	4568	4453	4527	61,400	-39.85(-0.87%)
Feb 21, 2008	4683	4696	4557	4567	66,400	-97.26(-2.09%)
Feb 20, 2008	4582	4666	4545	4664	60,600	+96.14(+2.10%)
Feb 19, 2008	4547	4601	4518	4568	55,800	+0.00(+0.00%)
Feb 18, 2008	4547	4601	4518	4568	0	+71.02(+1.58%)
Feb 16, 2008	4524	4524	4431	4497	41,400	-55.19(-1.21%)
Feb 15, 2008	4527	4577	4508	4552	35,000	+61.60(+1.37%)
Feb 14, 2008	4525	4548	4455	4491	37,000	+0.00(+0.00%)
Feb 13, 2008	4525	4548	4455	4491	0	-108.98(-2.37%)
Feb 12, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 11, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 08, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 07, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 06, 2008	4623	4663	4550	4600	52,600	-72.47(-1.55%)
Feb 05, 2008	4415	4672	4415	4672	63,400	+0.00(+0.00%)
Feb 04, 2008	4415	4672	4415	4672	0	+351.40(+8.13%)
Feb 02, 2008	4388	4412	4196	4321	59,400	-62.62(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices