Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2001	7682	7729	7666	7678	+18.00(+0.23%)
Feb 27, 2001	7649	7668	7623	7660	+0.00(+0.00%)
Feb 26, 2001	7649	7668	7623	7660	+53.00(+0.70%)
Feb 24, 2001	7679	7696	7597	7607	-45.50(-0.59%)
Feb 23, 2001	7616	7689	7592	7653	+15.60(+0.20%)
Feb 22, 2001	7670	7687	7603	7637	-68.50(-0.89%)
Feb 21, 2001	7771	7796	7706	7706	-63.30(-0.81%)
Feb 20, 2001	7777	7793	7764	7769	+0.00(+0.00%)
Feb 19, 2001	7777	7793	7764	7769	+11.50(+0.15%)
Feb 17, 2001	7830	7839	7746	7757	-108.40(-1.38%)
Feb 16, 2001	7836	7866	7804	7866	+52.60(+0.67%)
Feb 15, 2001	7877	7887	7800	7813	-88.40(-1.12%)
Feb 14, 2001	7886	7904	7865	7902	+10.90(+0.14%)
Feb 13, 2001	7921	7956	7864	7891	+0.00(+0.00%)
Feb 12, 2001	7921	7956	7864	7891	-29.40(-0.37%)
Feb 10, 2001	7942	7953	7920	7920	-18.70(-0.24%)
Feb 09, 2001	7996	8001	7937	7939	-84.40(-1.05%)
Feb 08, 2001	8060	8062	8015	8023	-38.80(-0.48%)
Feb 07, 2001	8078	8103	8057	8062	+13.60(+0.17%)
Feb 06, 2001	7999	8059	7986	8048	+0.00(+0.00%)
Feb 05, 2001	7999	8059	7986	8048	+40.90(+0.51%)
Feb 03, 2001	7994	8024	7994	8008	+33.50(+0.42%)
Feb 02, 2001	8054	8055	7967	7974	-83.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices