Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.750 -0.030 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.14	11.60	11.00	11.24	1,139,320	+0.05(+0.45%)
Feb 27, 2014	11.16	11.67	10.82	11.19	1,998,102	+1.34(+13.60%)
Feb 26, 2014	9.650	10.04	9.630	9.850	627,992	+0.20(+2.07%)
Feb 25, 2014	9.710	9.940	9.500	9.650	471,380	+0.01(+0.10%)
Feb 24, 2014	10.13	10.36	9.620	9.640	573,118	-0.27(-2.72%)
Feb 21, 2014	9.590	9.970	9.530	9.910	356,630	+0.40(+4.21%)
Feb 20, 2014	9.650	9.778	9.420	9.510	365,003	-0.14(-1.45%)
Feb 19, 2014	9.170	9.940	9.130	9.650	627,021	+0.44(+4.78%)
Feb 18, 2014	8.750	9.380	8.750	9.210	523,230	+0.53(+6.11%)
Feb 14, 2014	8.460	8.680	8.680	8.680	247,900	+0.25(+2.97%)
Feb 13, 2014	8.490	8.740	8.200	8.430	300,968	-0.16(-1.86%)
Feb 12, 2014	8.540	8.710	8.380	8.590	271,994	+0.05(+0.59%)
Feb 11, 2014	8.620	8.790	8.480	8.540	202,389	-0.03(-0.35%)
Feb 10, 2014	8.710	8.870	8.410	8.570	294,028	-0.11(-1.27%)
Feb 07, 2014	8.200	8.710	8.056	8.680	442,651	+0.52(+6.37%)
Feb 06, 2014	8.300	8.600	7.820	8.160	586,035	-0.12(-1.45%)
Feb 05, 2014	8.990	9.050	8.170	8.280	790,166	-0.78(-8.61%)
Feb 04, 2014	8.840	9.850	8.750	9.060	2,358,588	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices