Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.360 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.500	1.422	1.450	53,194	+0.00(+0.00%)
Feb 28, 2024	1.450	1.460	1.395	1.450	73,232	+0.06(+4.32%)
Feb 27, 2024	1.470	1.474	1.350	1.390	69,456	-0.03(-2.11%)
Feb 26, 2024	1.640	1.640	1.400	1.420	128,912	-0.17(-10.69%)
Feb 23, 2024	1.530	1.650	1.530	1.590	59,437	+0.04(+2.58%)
Feb 22, 2024	1.590	1.660	1.520	1.550	64,086	-0.04(-2.52%)
Feb 21, 2024	1.660	1.680	1.520	1.590	38,788	-0.07(-4.22%)
Feb 20, 2024	1.670	1.730	1.590	1.660	53,984	-0.01(-0.60%)
Feb 16, 2024	1.780	1.850	1.660	1.670	94,945	-0.13(-7.22%)
Feb 15, 2024	1.830	1.870	1.780	1.800	71,178	-0.02(-1.10%)
Feb 14, 2024	1.810	1.897	1.800	1.820	23,070	+0.01(+0.55%)
Feb 13, 2024	1.860	1.880	1.810	1.810	24,208	-0.05(-2.69%)
Feb 12, 2024	1.890	1.920	1.820	1.860	53,416	+0.05(+2.76%)
Feb 09, 2024	1.780	1.830	1.780	1.810	48,053	+0.02(+1.12%)
Feb 08, 2024	1.820	1.889	1.780	1.790	8,883	-0.02(-1.10%)
Feb 07, 2024	1.890	1.900	1.780	1.810	71,668	+0.01(+0.56%)
Feb 06, 2024	1.780	1.880	1.780	1.800	54,200	-0.02(-1.10%)
Feb 05, 2024	1.910	1.910	1.800	1.820	30,909	-0.10(-5.21%)
Feb 02, 2024	1.800	1.920	1.800	1.920	35,838	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices