Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.460 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.490	2.080	2.320	71,486	+0.17(+7.91%)
Feb 28, 2024	2.099	2.180	2.080	2.150	49,815	+0.09(+4.37%)
Feb 27, 2024	1.960	2.070	1.900	2.060	45,140	+0.24(+13.16%)
Feb 26, 2024	1.800	1.890	1.616	1.820	40,938	+0.02(+1.14%)
Feb 23, 2024	1.420	2.150	1.420	1.800	316,323	+0.38(+26.75%)
Feb 22, 2024	1.520	1.540	1.410	1.420	15,317	-0.05(-3.40%)
Feb 21, 2024	1.500	1.500	1.470	1.470	3,553	-0.03(-2.00%)
Feb 20, 2024	1.490	1.540	1.490	1.500	10,436	-0.02(-1.32%)
Feb 16, 2024	1.540	1.540	1.520	1.520	8,885	+0.01(+0.66%)
Feb 15, 2024	1.520	1.535	1.510	1.510	7,456	-0.03(-1.95%)
Feb 14, 2024	1.530	1.540	1.520	1.540	6,137	+0.02(+1.32%)
Feb 13, 2024	1.520	1.583	1.520	1.520	4,795	+0.00(+0.00%)
Feb 12, 2024	1.580	1.580	1.510	1.520	56,319	-0.06(-3.80%)
Feb 09, 2024	1.560	1.630	1.550	1.580	3,202	+0.01(+0.64%)
Feb 08, 2024	1.630	1.630	1.570	1.570	9,166	-0.00(-0.06%)
Feb 07, 2024	1.550	1.571	1.540	1.571	11,331	+0.01(+0.70%)
Feb 06, 2024	1.570	1.580	1.540	1.560	12,958	-0.02(-1.02%)
Feb 05, 2024	1.540	1.576	1.541	1.576	652	-0.00(-0.25%)
Feb 02, 2024	1.550	1.600	1.540	1.580	3,774	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices