Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.600	5.733	5.190	5.210	1,387,534	-0.16(-2.98%)
Feb 27, 2018	5.440	5.640	5.230	5.370	945,676	-0.04(-0.74%)
Feb 26, 2018	5.290	5.420	5.220	5.410	654,448	+0.13(+2.46%)
Feb 23, 2018	5.400	5.410	5.140	5.280	1,152,933	-0.09(-1.68%)
Feb 22, 2018	5.350	5.400	5.280	5.370	729,429	+0.01(+0.19%)
Feb 21, 2018	5.430	5.460	5.345	5.360	1,028,751	-0.03(-0.56%)
Feb 20, 2018	5.490	5.530	5.320	5.390	2,099,667	-0.14(-2.53%)
Feb 16, 2018		5.530	5.530	5.530	0	+0.05(+0.91%)
Feb 15, 2018	5.510	5.510	5.360	5.480	1,122,125	+0.03(+0.55%)
Feb 14, 2018	5.390	5.500	5.260	5.450	1,092,588	+0.02(+0.37%)
Feb 13, 2018	5.360	5.460	5.300	5.430	353,009	+0.06(+1.12%)
Feb 12, 2018	5.510	5.640	5.250	5.370	1,035,618	-0.12(-2.19%)
Feb 09, 2018	5.530	5.570	5.185	5.490	963,847	+0.04(+0.73%)
Feb 08, 2018		5.840	5.400	5.450	1,096,668	-0.26(-4.55%)
Feb 07, 2018	5.490	5.755	5.490	5.710	1,174,524	+0.23(+4.20%)
Feb 06, 2018	5.300	5.620	5.300	5.480	979,792	+0.05(+0.92%)
Feb 05, 2018	5.460	5.620	5.360	5.430	893,333	-0.09(-1.63%)
Feb 02, 2018	5.620	5.620	5.400	5.520	1,338,477	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices