Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.740	5.890	5.650	5.700	158,815	-0.12(-2.06%)
Feb 28, 2008	5.860	5.980	5.660	5.820	122,559	-0.08(-1.36%)
Feb 27, 2008	5.630	5.920	5.620	5.900	115,451	+0.20(+3.51%)
Feb 26, 2008	5.240	5.850	5.110	5.700	377,947	+0.45(+8.57%)
Feb 25, 2008	5.190	5.260	4.970	5.250	136,308	+0.07(+1.35%)
Feb 22, 2008	5.210	5.210	5.000	5.180	111,342	-0.03(-0.58%)
Feb 21, 2008	5.200	5.400	5.150	5.210	105,961	-0.02(-0.38%)
Feb 20, 2008	5.170	5.230	5.020	5.230	128,818	+0.03(+0.58%)
Feb 19, 2008	5.250	5.250	5.140	5.200	141,279	+0.00(+0.00%)
Feb 18, 2008	5.450	5.460	5.110	5.200	180,788	+0.00(+0.00%)
Feb 15, 2008	5.450	5.460	5.110	5.200	180,788	-0.29(-5.28%)
Feb 14, 2008	5.390	5.650	5.150	5.490	190,316	+0.10(+1.86%)
Feb 13, 2008	5.400	5.410	4.580	5.390	591,546	+0.08(+1.51%)
Feb 12, 2008	5.400	5.570	5.260	5.310	353,961	-0.35(-6.18%)
Feb 11, 2008	5.960	6.000	5.360	5.660	319,959	-0.23(-3.90%)
Feb 08, 2008	6.750	6.850	5.570	5.890	2,093,616	-2.37(-28.69%)
Feb 07, 2008	7.960	8.390	7.670	8.260	90,600	+0.39(+4.96%)
Feb 06, 2008	8.190	8.210	7.770	7.870	71,367	-0.24(-2.96%)
Feb 05, 2008	8.150	8.280	8.050	8.110	47,861	-0.22(-2.64%)
Feb 04, 2008	8.630	8.930	8.190	8.330	82,894	-0.33(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices