Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.500 -0.160 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.600	7.810	7.300	7.590	78,496	+0.07(+0.93%)
Feb 28, 2024	7.830	7.910	7.520	7.520	82,495	-0.39(-4.93%)
Feb 27, 2024	7.730	8.030	7.580	7.910	111,092	+0.36(+4.77%)
Feb 26, 2024	7.510	7.660	7.270	7.550	97,943	+0.09(+1.21%)
Feb 23, 2024	7.280	7.530	7.140	7.460	97,146	+0.34(+4.78%)
Feb 22, 2024	7.000	7.241	7.000	7.120	52,863	+0.10(+1.42%)
Feb 21, 2024	7.570	7.570	7.000	7.020	68,729	-0.54(-7.14%)
Feb 20, 2024	7.410	7.710	7.080	7.560	170,675	+0.28(+3.85%)
Feb 16, 2024	7.290	7.700	7.165	7.280	162,449	-0.06(-0.82%)
Feb 15, 2024	7.020	7.370	7.000	7.340	153,237	+0.33(+4.71%)
Feb 14, 2024	6.720	7.020	6.650	7.010	95,500	+0.32(+4.78%)
Feb 13, 2024	6.530	6.740	6.300	6.690	172,025	-0.04(-0.59%)
Feb 12, 2024	6.480	7.120	6.480	6.730	211,876	+0.25(+3.86%)
Feb 09, 2024	6.460	6.590	6.415	6.480	113,697	+0.04(+0.62%)
Feb 08, 2024	6.530	6.555	6.156	6.440	139,607	+0.04(+0.63%)
Feb 07, 2024	6.870	6.870	6.380	6.400	123,807	-0.51(-7.38%)
Feb 06, 2024	6.430	6.960	6.372	6.910	209,666	+0.44(+6.80%)
Feb 05, 2024	6.750	6.750	6.370	6.470	133,403	-0.36(-5.27%)
Feb 02, 2024	6.680	6.920	6.560	6.830	75,478	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices