Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1500 (-27.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8561	0.8964	0.8000	0.8690	66,116	+0.06(+7.90%)
Feb 28, 2024	0.7900	0.8500	0.7498	0.8054	20,674	-0.01(-1.60%)
Feb 27, 2024	0.7900	0.8700	0.7900	0.8185	42,985	-0.03(-3.71%)
Feb 26, 2024	0.8299	0.8683	0.7151	0.8500	739,567	-0.20(-19.05%)
Feb 23, 2024	1.050	1.090	1.010	1.050	28,517	+0.00(+0.00%)
Feb 22, 2024	1.160	1.160	1.040	1.050	41,976	-0.01(-1.41%)
Feb 21, 2024	1.100	1.100	1.026	1.065	39,685	-0.01(-0.47%)
Feb 20, 2024	1.200	1.250	1.030	1.070	118,242	-0.00(-0.43%)
Feb 16, 2024	0.9500	1.100	0.9500	1.075	93,489	+0.17(+19.40%)
Feb 15, 2024	0.8800	0.9600	0.8500	0.9000	61,708	+0.04(+4.46%)
Feb 14, 2024	0.8900	0.8900	0.8400	0.8616	21,963	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8913	0.8109	0.8562	50,072	+0.02(+2.79%)
Feb 12, 2024	0.8750	0.8956	0.8110	0.8330	30,975	+0.02(+3.03%)
Feb 09, 2024	0.7881	0.9300	0.7600	0.8085	122,123	+0.00(+0.57%)
Feb 08, 2024	0.8500	0.8679	0.7564	0.8039	120,301	-0.04(-4.30%)
Feb 07, 2024	0.6021	1.020	0.5500	0.8400	1,743,498	+0.22(+35.48%)
Feb 06, 2024	0.7000	0.7000	0.5700	0.6200	129,026	-0.07(-9.63%)
Feb 05, 2024	0.5580	0.7000	0.5310	0.6861	179,823	+0.16(+29.45%)
Feb 02, 2024	0.5441	0.5688	0.5095	0.5300	42,999	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices