Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.79 +0.74 (+2.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.070	8.210	7.990	8.130	9,870	+0.06(+0.74%)
Feb 25, 2011	7.610	8.140	7.530	8.070	27,142	+0.46(+6.04%)
Feb 24, 2011	7.660	7.720	7.260	7.610	60,367	-0.01(-0.13%)
Feb 23, 2011	8.070	8.070	7.620	7.620	21,631	-0.38(-4.75%)
Feb 22, 2011	8.160	8.230	7.980	8.000	18,897	-0.29(-3.50%)
Feb 18, 2011	8.290	8.329	8.220	8.290	17,664	+0.08(+0.97%)
Feb 17, 2011	8.200	8.220	8.060	8.210	12,275	+0.02(+0.24%)
Feb 16, 2011	8.190	8.270	8.120	8.190	14,406	+0.00(+0.00%)
Feb 15, 2011	8.190	8.220	8.130	8.190	8,401	-0.02(-0.24%)
Feb 14, 2011	8.060	8.260	8.060	8.210	8,621	+0.11(+1.36%)
Feb 11, 2011	7.910	8.310	7.910	8.100	30,420	+0.11(+1.38%)
Feb 10, 2011	7.850	8.050	7.770	7.990	14,141	+0.12(+1.52%)
Feb 09, 2011	7.830	7.890	7.770	7.870	9,054	-0.03(-0.38%)
Feb 08, 2011	7.660	7.900	7.640	7.900	15,130	+0.20(+2.60%)
Feb 07, 2011	7.670	7.760	7.650	7.700	25,519	+0.03(+0.39%)
Feb 04, 2011	8.130	8.130	7.630	7.670	37,498	-0.49(-6.00%)
Feb 03, 2011	8.200	8.280	8.010	8.160	13,639	-0.14(-1.69%)
Feb 02, 2011	8.380	8.400	8.270	8.300	7,071	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices