Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0004	0	+0.00(+0.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0004	144,999	+0.00(+0.00%)
Feb 27, 2024	0.0003	0.0004	0.0003	0.0004	6,151,000	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0004	1,430,000	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0004	0.0004	0.0004	3,000,000	+0.00(+0.00%)
Feb 22, 2024	0.0004	0.0004	0.0003	0.0004	3,368,888	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0004	0.0004	0.0004	1,280,000	+0.00(+0.00%)
Feb 20, 2024	0.0003	0.0004	0.0003	0.0004	53,333	+0.00(+0.00%)
Feb 14, 2024				0.0004	0	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0005	0.0004	0.0004	9,586,000	-0.00(-20.00%)
Feb 12, 2024	0.0004	0.0005	0.0003	0.0005	10,748,001	+0.00(+25.00%)
Feb 09, 2024	0.0004	0.0005	0.0004	0.0004	9,570,877	+0.00(+0.00%)
Feb 08, 2024	0.0005	0.0005	0.0004	0.0004	2,427,000	+0.00(+33.33%)
Feb 07, 2024	0.0004	0.0005	0.0003	0.0003	92,894,176	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	3,026,614	+0.00(+0.00%)
Feb 05, 2024	0.0004	0.0004	0.0002	0.0003	443,350	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0004	0.0002	0.0003	2,100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices