Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0300	493	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	151,000	+0.00(+0.00%)
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Feb 22, 2024				0.0300	0	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	7,012	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	-0.01(-14.29%)
Feb 13, 2024				0.0350	0	+0.00(+0.00%)
Feb 09, 2024				0.0350	0	+0.00(+0.00%)
Feb 07, 2024				0.0350	0	+0.01(+16.67%)
Feb 02, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BGF )

Historical Prices