Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.98 -0.44 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.804 5.865 5.744 5.750 128,163 -0.02(-0.42%)
Feb 26, 2015 5.815 5.844 5.757 5.774 192,491 -0.01(-0.10%)
Feb 25, 2015 5.791 5.871 5.757 5.779 234,812 +0.12(+2.13%)
Feb 24, 2015 5.683 5.683 5.597 5.659 369,564 -0.03(-0.54%)
Feb 23, 2015 5.681 5.694 5.630 5.690 193,749 +0.02(+0.38%)
Feb 20, 2015 5.703 5.710 5.659 5.668 179,400 -0.02(-0.32%)
Feb 19, 2015 5.719 5.766 5.670 5.686 177,447 -0.07(-1.29%)
Feb 18, 2015 5.697 5.761 5.619 5.761 177,618 +0.05(+0.89%)
Feb 17, 2015 5.721 5.773 5.661 5.710 264,188 +0.05(+0.86%)
Feb 13, 2015 5.677 5.661 5.661 5.661 247,704 +0.03(+0.61%)
Feb 12, 2015 5.666 5.694 5.616 5.626 249,723 +0.04(+0.68%)
Feb 11, 2015 5.596 5.617 5.563 5.588 247,671 -0.02(-0.39%)
Feb 10, 2015 5.697 5.715 5.581 5.610 635,799 -0.08(-1.43%)
Feb 09, 2015 5.675 5.703 5.579 5.692 417,031 +0.14(+2.58%)
Feb 06, 2015 5.668 5.786 5.510 5.549 553,886 -0.09(-1.67%)
Feb 05, 2015 5.583 5.737 5.583 5.643 401,015 +0.07(+1.20%)
Feb 04, 2015 5.650 5.721 5.536 5.576 311,373 -0.11(-2.01%)
Feb 03, 2015 5.904 5.904 5.683 5.690 344,424 -0.16(-2.67%)
Feb 02, 2015 5.886 5.927 5.799 5.846 239,815 +0.02(+0.28%)
Jan 30, 2015 5.755 5.911 5.755 5.829 388,746 +0.00(+0.03%)
Jan 29, 2015 5.750 5.856 5.750 5.828 118,291 +0.04(+0.69%)
Jan 28, 2015 5.839 5.839 5.764 5.788 65,876 -0.05(-0.81%)
Jan 27, 2015 5.771 5.869 5.771 5.835 151,182 +0.04(+0.75%)
Jan 26, 2015 5.710 5.800 5.695 5.791 135,486 +0.09(+1.65%)
Jan 23, 2015 5.694 5.760 5.689 5.697 115,350 -0.01(-0.10%)
Jan 22, 2015 5.713 5.741 5.679 5.703 155,860 -0.03(-0.54%)
Jan 21, 2015 5.826 5.848 5.713 5.733 223,667 -0.10(-1.68%)
Jan 20, 2015 5.922 5.922 5.800 5.831 136,347 -0.05(-0.83%)
Jan 16, 2015 5.759 5.956 5.710 5.880 185,408 +0.12(+2.04%)
Jan 15, 2015 5.692 5.770 5.637 5.762 172,846 +0.13(+2.38%)
Jan 14, 2015 5.483 5.654 5.483 5.628 222,757 +0.10(+1.84%)
Jan 13, 2015 5.636 5.641 5.472 5.527 162,039 -0.10(-1.77%)
Jan 12, 2015 5.576 5.626 5.485 5.626 347,795 +0.12(+2.14%)
Jan 09, 2015 5.572 5.572 5.507 5.509 297,410 -0.07(-1.27%)
Jan 08, 2015 5.710 5.737 5.561 5.579 181,502 -0.09(-1.57%)
Jan 07, 2015 5.755 5.762 5.567 5.668 327,454 -0.05(-0.89%)
Jan 06, 2015 5.800 5.804 5.686 5.719 237,420 -0.07(-1.22%)
Jan 05, 2015 5.670 5.819 5.622 5.790 151,562 +0.11(+1.98%)
Jan 02, 2015 5.628 5.681 5.603 5.677 145,102 +0.07(+1.26%)
Dec 31, 2014 5.576 5.607 5.607 5.607 170,468 +0.05(+0.91%)
Dec 30, 2014 5.556 5.596 5.547 5.556 70,631 -0.02(-0.36%)
Dec 29, 2014 5.438 5.587 5.438 5.576 107,119 +0.13(+2.46%)
Dec 26, 2014 5.474 5.568 5.433 5.442 47,477 -0.04(-0.66%)
Dec 24, 2014 5.467 5.478 5.478 5.478 199,707 +0.04(+0.77%)
Dec 23, 2014 5.393 5.471 5.353 5.436 105,922 +0.03(+0.57%)
Dec 22, 2014 5.509 5.529 5.377 5.405 129,313 -0.16(-2.80%)
Dec 19, 2014 5.380 5.590 5.302 5.561 191,785 +0.17(+3.20%)
Dec 18, 2014 5.336 5.450 5.329 5.389 274,968 +0.09(+1.75%)
Dec 17, 2014 5.171 5.297 5.133 5.297 178,672 +0.14(+2.71%)
Dec 16, 2014 5.161 5.277 5.142 5.157 171,577 -0.03(-0.49%)
Dec 15, 2014 5.336 5.369 5.166 5.182 334,312 -0.08(-1.48%)
Dec 12, 2014 5.211 5.286 5.211 5.260 128,447 +0.01(+0.17%)
Dec 11, 2014 5.246 5.318 5.207 5.251 205,577 -0.01(-0.10%)
Dec 10, 2014 5.485 5.536 5.240 5.257 660,106 -0.26(-4.70%)
Dec 09, 2014 5.380 5.516 5.371 5.516 219,160 +0.12(+2.22%)
Dec 08, 2014 5.487 5.491 5.331 5.396 324,955 -0.15(-2.65%)
Dec 05, 2014 5.665 5.684 5.516 5.543 174,921 -0.15(-2.55%)
Dec 04, 2014 5.723 5.735 5.641 5.688 137,379 -0.03(-0.48%)
Dec 03, 2014 5.646 5.719 5.619 5.715 75,160 +0.08(+1.35%)
Dec 02, 2014 5.574 5.639 5.521 5.639 192,668 +0.04(+0.78%)
Dec 01, 2014 5.661 5.661 5.574 5.596 366,563 +0.01(+0.23%)
Nov 28, 2014 5.748 5.748 5.570 5.583 420,970 -0.19(-3.36%)
Nov 26, 2014 5.878 5.777 5.777 5.777 177,640 -0.09(-1.51%)
Nov 25, 2014 5.819 5.866 5.748 5.866 428,180 +0.08(+1.34%)
Nov 24, 2014 5.808 5.826 5.754 5.788 270,632 +0.01(+0.25%)
Nov 21, 2014 5.860 5.860 5.740 5.774 253,055 -0.01(-0.09%)
Nov 20, 2014 5.731 5.779 5.670 5.779 641,136 +0.09(+1.67%)
Nov 19, 2014 5.656 5.731 5.656 5.684 240,117 +0.03(+0.44%)
Nov 18, 2014 5.530 5.661 5.523 5.659 218,413 +0.14(+2.46%)
Nov 17, 2014 5.518 5.530 5.487 5.523 375,411 +0.01(+0.13%)
Nov 14, 2014 5.489 5.555 5.468 5.516 186,731 +0.06(+1.18%)
Nov 13, 2014 5.530 5.545 5.452 5.452 266,886 -0.07(-1.27%)
Nov 12, 2014 5.516 5.543 5.464 5.521 251,681 +0.02(+0.39%)
Nov 11, 2014 5.464 5.500 5.409 5.500 198,820 +0.06(+1.19%)
Nov 10, 2014 5.480 5.480 5.355 5.435 347,923 -0.00(-0.07%)
Nov 07, 2014 5.410 5.462 5.400 5.439 202,198 +0.06(+1.03%)
Nov 06, 2014 5.394 5.394 5.272 5.383 263,826 +0.01(+0.20%)
Nov 05, 2014 5.348 5.450 5.339 5.373 371,776 -0.01(-0.23%)
Nov 04, 2014 5.495 5.495 5.270 5.385 1,038,983 -0.27(-4.78%)
Nov 03, 2014 5.668 5.681 5.641 5.656 203,834 -0.01(-0.16%)
Oct 31, 2014 5.632 5.666 5.578 5.665 140,531 +0.05(+0.93%)
Oct 30, 2014 5.643 5.643 5.566 5.613 165,608 -0.00(-0.06%)
Oct 29, 2014 5.742 5.755 5.611 5.616 121,608 -0.11(-1.94%)
Oct 28, 2014 5.537 5.727 5.537 5.727 316,112 +0.18(+3.29%)
Oct 27, 2014 5.615 5.615 5.543 5.545 239,151 -0.07(-1.24%)
Oct 24, 2014 5.613 5.629 5.539 5.615 102,361 +0.04(+0.64%)
Oct 23, 2014 5.684 5.707 5.575 5.579 124,863 -0.07(-1.21%)
Oct 22, 2014 5.546 5.686 5.507 5.647 237,426 +0.12(+2.17%)
Oct 21, 2014 5.437 5.579 5.437 5.527 121,881 +0.09(+1.65%)
Oct 20, 2014 5.396 5.437 5.337 5.437 190,199 +0.02(+0.36%)
Oct 17, 2014 5.335 5.452 5.323 5.418 233,350 +0.16(+3.07%)
Oct 16, 2014 5.126 5.292 5.024 5.256 323,220 +0.02(+0.31%)
Oct 15, 2014 5.330 5.353 5.190 5.240 605,065 -0.15(-2.79%)
Oct 14, 2014 5.358 5.391 5.285 5.391 438,173 +0.00(+0.07%)
Oct 13, 2014 5.383 5.423 5.337 5.387 65,223 +0.03(+0.50%)
Oct 10, 2014 5.471 5.482 5.349 5.360 163,910 -0.12(-2.19%)
Oct 09, 2014 5.575 5.595 5.480 5.480 167,696 -0.09(-1.64%)
Oct 08, 2014 5.525 5.588 5.452 5.572 518,763 +0.07(+1.30%)
Oct 07, 2014 5.455 5.573 5.443 5.500 306,966 +0.02(+0.33%)
Oct 06, 2014 5.441 5.484 5.401 5.482 208,848 +0.09(+1.63%)
Oct 03, 2014 5.423 5.460 5.378 5.394 273,100 -0.06(-1.18%)
Oct 02, 2014 5.364 5.459 5.364 5.459 195,012 +0.06(+1.16%)
Oct 01, 2014 5.457 5.459 5.392 5.396 233,841 -0.06(-1.12%)
Sep 30, 2014 5.487 5.527 5.457 5.457 301,617 -0.01(-0.26%)
Sep 29, 2014 5.457 5.473 5.416 5.471 84,867 +0.01(+0.13%)
Sep 26, 2014 5.358 5.473 5.349 5.464 124,098 +0.10(+1.87%)
Sep 25, 2014 5.401 5.419 5.287 5.364 351,122 -0.06(-1.06%)
Sep 24, 2014 5.455 5.464 5.397 5.421 185,542 -0.05(-0.88%)
Sep 23, 2014 5.500 5.536 5.469 5.469 124,383 -0.06(-1.10%)
Sep 22, 2014 5.666 5.666 5.446 5.530 229,195 -0.15(-2.65%)
Sep 19, 2014 5.489 5.713 5.489 5.681 269,828 +0.19(+3.39%)
Sep 18, 2014 5.385 5.503 5.374 5.495 295,837 +0.15(+2.78%)
Sep 17, 2014 5.373 5.398 5.343 5.346 242,596 -0.02(-0.33%)
Sep 16, 2014 5.272 5.366 5.243 5.364 207,927 +0.12(+2.22%)
Sep 15, 2014 5.106 5.262 5.106 5.247 427,586 +0.17(+3.28%)
Sep 12, 2014 5.104 5.115 5.059 5.081 244,634 -0.04(-0.87%)
Sep 11, 2014 5.104 5.165 5.104 5.126 199,624 -0.03(-0.66%)
Sep 10, 2014 5.136 5.165 5.106 5.160 102,377 +0.01(+0.17%)
Sep 09, 2014 5.179 5.335 5.122 5.151 220,971 -0.02(-0.32%)
Sep 08, 2014 5.204 5.208 5.138 5.167 173,056 -0.04(-0.82%)
Sep 05, 2014 5.237 5.262 5.206 5.210 127,063 -0.02(-0.38%)
Sep 04, 2014 5.283 5.290 5.213 5.229 218,932 +0.01(+0.24%)
Sep 03, 2014 5.281 5.281 5.206 5.217 183,783 -0.04(-0.79%)
Sep 02, 2014 5.319 5.319 5.251 5.259 141,330 -0.06(-1.07%)
Aug 29, 2014 5.328 5.315 5.315 5.315 144,060 -0.01(-0.24%)
Aug 28, 2014 5.333 5.341 5.305 5.328 138,610 -0.01(-0.10%)
Aug 27, 2014 5.258 5.335 5.240 5.333 130,698 +0.11(+2.12%)
Aug 26, 2014 5.223 5.231 5.200 5.222 215,318 +0.02(+0.33%)
Aug 25, 2014 5.249 5.249 5.194 5.205 183,074 +0.00(+0.00%)
Aug 22, 2014 5.179 5.228 5.179 5.205 67,816 +0.04(+0.68%)
Aug 21, 2014 5.187 5.225 5.161 5.170 186,287 -0.01(-0.17%)
Aug 20, 2014 5.203 5.221 5.180 5.179 211,290 -0.03(-0.58%)
Aug 19, 2014 5.226 5.241 5.205 5.209 217,576 -0.03(-0.61%)
Aug 18, 2014 5.235 5.242 5.196 5.240 240,745 +0.01(+0.24%)
Aug 15, 2014 5.207 5.232 5.188 5.228 86,017 +0.04(+0.82%)
Aug 14, 2014 5.154 5.198 5.154 5.186 88,908 +0.04(+0.86%)
Aug 13, 2014 5.171 5.175 5.134 5.141 102,793 -0.01(-0.14%)
Aug 12, 2014 5.175 5.175 5.101 5.149 101,418 -0.02(-0.41%)
Aug 11, 2014 5.126 5.179 5.126 5.170 142,195 +0.04(+0.72%)
Aug 08, 2014 5.140 5.151 5.127 5.133 94,906 -0.03(-0.62%)
Aug 07, 2014 5.120 5.175 5.120 5.164 105,011 +0.03(+0.62%)
Aug 06, 2014 5.004 5.134 4.991 5.133 228,767 +0.09(+1.72%)
Aug 05, 2014 5.051 5.057 4.995 5.046 241,373 -0.04(-0.83%)
Aug 04, 2014 5.064 5.118 5.064 5.088 127,388 +0.02(+0.45%)
Aug 01, 2014 5.037 5.080 5.030 5.065 148,639 +0.04(+0.84%)
Jul 31, 2014 5.055 5.090 5.021 5.023 229,486 -0.06(-1.25%)
Jul 30, 2014 5.141 5.179 5.081 5.087 305,732 -0.08(-1.47%)
Jul 29, 2014 5.168 5.193 5.147 5.163 716,255 -0.02(-0.34%)
Jul 28, 2014 5.133 5.189 5.126 5.180 67,086 +0.06(+1.14%)
Jul 25, 2014 5.200 5.200 5.115 5.122 146,393 -0.06(-1.19%)
Jul 24, 2014 5.210 5.214 5.177 5.184 58,107 -0.01(-0.27%)
Jul 23, 2014 5.108 5.210 5.094 5.198 143,083 +0.10(+1.94%)
Jul 22, 2014 5.147 5.157 5.085 5.099 244,094 -0.04(-0.83%)
Jul 21, 2014 5.134 5.150 5.118 5.141 190,621 +0.03(+0.52%)
Jul 18, 2014 5.133 5.147 5.110 5.115 139,790 -0.02(-0.31%)
Jul 17, 2014 5.141 5.143 5.118 5.131 90,238 -0.00(-0.07%)
Jul 16, 2014 5.154 5.154 5.122 5.134 195,974 +0.01(+0.21%)
Jul 15, 2014 5.150 5.161 5.113 5.124 153,635 -0.04(-0.72%)
Jul 14, 2014 5.196 5.239 5.161 5.161 433,901 -0.02(-0.34%)
Jul 11, 2014 5.214 5.214 5.168 5.179 133,499 -0.04(-0.78%)
Jul 10, 2014 5.226 5.232 5.191 5.219 186,050 +0.01(+0.14%)
Jul 09, 2014 5.212 5.221 5.186 5.212 214,090 +0.02(+0.34%)
Jul 08, 2014 5.230 5.230 5.184 5.194 112,672 -0.02(-0.44%)
Jul 07, 2014 5.262 5.262 5.196 5.217 174,870 -0.04(-0.84%)
Jul 03, 2014 5.230 5.262 5.262 5.262 84,869 +0.03(+0.54%)
Jul 02, 2014 5.249 5.301 5.225 5.233 267,603 +0.01(+0.14%)
Jul 01, 2014 5.269 5.269 5.202 5.226 61,943 -0.01(-0.20%)
Jun 30, 2014 5.212 5.239 5.209 5.237 103,127 +0.02(+0.47%)
Jun 27, 2014 5.210 5.224 5.187 5.212 98,306 -0.01(-0.20%)
Jun 26, 2014 5.193 5.223 5.193 5.223 37,234 +0.01(+0.24%)
Jun 25, 2014 5.194 5.214 5.170 5.210 171,724 +0.03(+0.65%)
Jun 24, 2014 5.203 5.203 5.170 5.177 147,321 -0.03(-0.51%)
Jun 23, 2014 5.207 5.237 5.189 5.203 169,466 +0.01(+0.20%)
Jun 20, 2014 5.126 5.194 5.126 5.193 127,348 +0.07(+1.35%)
Jun 19, 2014 5.140 5.153 5.094 5.124 155,044 -0.01(-0.14%)
Jun 18, 2014 5.108 5.140 5.087 5.131 114,765 +0.02(+0.45%)
Jun 17, 2014 5.111 5.143 5.106 5.108 269,046 -0.03(-0.52%)
Jun 16, 2014 5.065 5.138 5.065 5.134 103,970 +0.07(+1.36%)
Jun 13, 2014 5.058 5.073 5.046 5.065 77,078 +0.01(+0.10%)
Jun 12, 2014 5.067 5.069 5.037 5.060 144,509 +0.01(+0.25%)
Jun 11, 2014 5.073 5.080 5.015 5.048 228,880 +0.01(+0.18%)
Jun 10, 2014 5.081 5.083 5.034 5.039 316,533 -0.02(-0.45%)
Jun 06, 2014 5.078 5.087 5.046 5.062 168,997 -0.01(-0.21%)
Jun 05, 2014 5.025 5.080 5.006 5.073 349,932 +0.06(+1.16%)
Jun 04, 2014 5.054 5.062 5.014 5.014 276,079 -0.05(-0.94%)
Jun 03, 2014 5.062 5.065 5.037 5.062 293,177 +0.00(+0.00%)
Jun 02, 2014 5.058 5.082 5.051 5.062 287,038 -0.02(-0.42%)
May 30, 2014 5.118 5.129 5.064 5.083 2,170,069 -0.22(-4.13%)
May 29, 2014 5.214 5.336 5.205 5.302 188,341 +0.07(+1.42%)
May 28, 2014 5.249 5.249 5.186 5.228 165,426 +0.01(+0.26%)
May 27, 2014 5.195 5.230 5.190 5.214 215,911 +0.05(+0.98%)
May 23, 2014 5.157 5.164 5.164 5.164 112,352 -0.01(-0.24%)
May 22, 2014 5.162 5.181 5.131 5.176 71,062 +0.04(+0.68%)
May 21, 2014 5.127 5.164 5.127 5.141 98,503 -0.03(-0.61%)
May 20, 2014 5.185 5.185 5.127 5.172 99,638 -0.04(-0.77%)
May 19, 2014 5.193 5.232 5.193 5.213 50,386 +0.04(+0.78%)
May 16, 2014 5.148 5.183 5.138 5.172 37,311 +0.05(+0.95%)
May 15, 2014 5.137 5.137 5.085 5.124 72,008 -0.02(-0.44%)
May 14, 2014 5.106 5.146 5.106 5.146 41,008 +0.03(+0.65%)
May 13, 2014 5.143 5.166 5.108 5.113 107,004 -0.04(-0.74%)
May 12, 2014 5.129 5.155 5.106 5.151 76,502 +0.02(+0.47%)
May 09, 2014 5.169 5.179 5.117 5.127 114,673 -0.08(-1.57%)
May 08, 2014 5.167 5.216 5.164 5.209 100,325 +0.02(+0.37%)
May 07, 2014 5.152 5.190 5.132 5.190 175,917 +0.07(+1.33%)
May 06, 2014 5.166 5.166 5.096 5.122 99,150 -0.04(-0.74%)
May 05, 2014 5.181 5.181 5.132 5.160 113,848 +0.01(+0.20%)
May 02, 2014 5.125 5.190 5.125 5.150 146,281 +0.05(+0.99%)
May 01, 2014 5.077 5.104 5.068 5.099 183,598 +0.02(+0.41%)
Apr 30, 2014 5.061 5.115 5.061 5.078 58,383 +0.02(+0.45%)
Apr 29, 2014 5.092 5.111 5.056 5.056 48,712 -0.00(-0.03%)
Apr 28, 2014 5.059 5.064 5.015 5.057 43,261 +0.01(+0.10%)
Apr 25, 2014 5.040 5.071 5.022 5.052 87,084 +0.03(+0.52%)
Apr 24, 2014 4.961 5.050 4.920 5.026 117,539 +0.07(+1.34%)
Apr 23, 2014 4.967 4.974 4.937 4.960 91,251 -0.02(-0.46%)
Apr 22, 2014 5.015 5.015 4.967 4.982 67,388 -0.03(-0.66%)
Apr 21, 2014 5.033 5.056 5.005 5.015 99,947 -0.05(-1.07%)
Apr 17, 2014 5.108 5.070 5.070 5.070 59,615 -0.02(-0.41%)
Apr 16, 2014 5.019 5.092 5.008 5.090 69,045 +0.06(+1.11%)
Apr 15, 2014 4.988 5.042 4.972 5.035 107,863 +0.01(+0.11%)
Apr 14, 2014 5.087 5.087 4.993 5.029 179,660 -0.09(-1.74%)
Apr 11, 2014 5.077 5.125 5.059 5.118 127,909 -0.04(-0.74%)
Apr 10, 2014 5.160 5.174 5.122 5.157 145,175 -0.01(-0.27%)
Apr 09, 2014 5.124 5.185 5.104 5.171 202,996 +0.06(+1.23%)
Apr 08, 2014 5.066 5.118 5.063 5.108 119,248 +0.07(+1.42%)
Apr 07, 2014 5.101 5.101 4.972 5.036 168,809 -0.04(-0.86%)
Apr 04, 2014 5.115 5.124 5.036 5.080 239,952 +0.02(+0.31%)
Apr 03, 2014 5.057 5.075 5.036 5.064 245,569 -0.01(-0.17%)
Apr 02, 2014 5.005 5.075 4.947 5.073 148,408 +0.05(+1.01%)
Apr 01, 2014 5.096 5.097 4.989 5.022 110,535 -0.06(-1.20%)
Mar 31, 2014 5.068 5.094 5.059 5.084 192,947 +0.03(+0.55%)
Mar 28, 2014 5.059 5.071 5.000 5.056 189,244 -0.00(-0.03%)
Mar 27, 2014 4.937 5.063 4.927 5.057 56,359 +0.09(+1.90%)
Mar 26, 2014 4.865 4.963 4.853 4.963 143,908 +0.10(+2.04%)
Mar 25, 2014 4.907 4.907 4.857 4.864 88,947 -0.07(-1.48%)
Mar 24, 2014 4.911 4.947 4.860 4.937 306,165 -0.05(-0.91%)
Mar 21, 2014 4.925 4.993 4.918 4.982 219,809 +0.06(+1.20%)
Mar 20, 2014 5.002 5.008 4.921 4.923 163,443 -0.08(-1.57%)
Mar 19, 2014 4.993 5.100 4.993 5.002 82,836 -0.02(-0.42%)
Mar 18, 2014 5.071 5.096 5.003 5.022 51,653 -0.05(-1.00%)
Mar 17, 2014 5.073 5.111 5.040 5.073 120,148 +0.05(+0.94%)
Mar 14, 2014 5.000 5.080 4.991 5.026 162,520 +0.00(+0.07%)
Mar 13, 2014 4.993 5.042 4.986 5.022 94,140 +0.03(+0.59%)
Mar 12, 2014 5.000 5.024 4.947 4.993 262,078 -0.20(-3.80%)
Mar 11, 2014 4.925 5.190 4.925 5.190 235,125 +0.23(+4.72%)
Mar 10, 2014 5.017 5.017 4.945 4.956 137,717 -0.05(-0.91%)
Mar 07, 2014 4.996 5.017 4.977 5.002 80,572 -0.01(-0.14%)
Mar 06, 2014 4.960 5.024 4.960 5.008 59,844 +0.01(+0.24%)
Mar 05, 2014 4.933 4.996 4.933 4.996 71,595 +0.06(+1.20%)
Mar 04, 2014 4.972 4.972 4.923 4.937 120,939 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.