Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dcp Midstream LP
(NY:
DCP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
12.78
12.83
11.85
12.82
229,015
-0.04(-0.32%)
Feb 27, 2007
12.98
12.98
12.75
12.86
143,350
-0.07(-0.51%)
Feb 26, 2007
12.83
13.09
12.76
12.93
71,141
+0.10(+0.78%)
Feb 23, 2007
12.82
12.83
12.55
12.83
122,583
+0.11(+0.87%)
Feb 22, 2007
12.83
12.86
12.57
12.72
141,908
-0.19(-1.50%)
Feb 21, 2007
12.90
12.98
12.84
12.91
117,391
+0.01(+0.11%)
Feb 20, 2007
12.88
12.94
12.79
12.90
71,242
+0.01(+0.11%)
Feb 16, 2007
12.93
13.07
12.82
12.88
109,604
-0.05(-0.38%)
Feb 15, 2007
12.99
13.00
12.79
12.93
28,843
-0.03(-0.27%)
Feb 14, 2007
13.16
13.16
12.80
12.97
112,777
+0.04(+0.35%)
Feb 13, 2007
12.83
13.12
12.80
12.92
85,952
+0.09(+0.73%)
Feb 12, 2007
13.02
13.06
12.79
12.83
91,721
-0.14(-1.10%)
Feb 09, 2007
12.81
13.15
12.74
12.97
93,163
+0.09(+0.73%)
Feb 08, 2007
12.81
12.90
12.77
12.88
32,592
+0.01(+0.08%)
Feb 07, 2007
12.74
12.88
12.71
12.87
28,843
+0.09(+0.71%)
Feb 06, 2007
12.40
13.37
12.40
12.78
78,453
+0.37(+2.99%)
Feb 05, 2007
12.98
13.01
12.33
12.40
271,414
-0.60(-4.62%)
Feb 02, 2007
12.34
13.03
12.27
13.01
220,073
+0.67(+5.40%)
Feb 01, 2007
12.12
12.37
12.12
12.34
105,566
+0.17(+1.42%)
Jan 31, 2007
12.13
12.17
11.99
12.17
59,417
+0.04(+0.34%)
Jan 30, 2007
12.13
12.31
12.08
12.12
56,532
+0.02(+0.14%)
Jan 29, 2007
12.18
12.18
11.96
12.11
80,184
-0.08(-0.63%)
Jan 26, 2007
12.36
13.17
11.96
12.18
716,466
-0.17(-1.40%)
Jan 25, 2007
12.26
12.48
12.21
12.36
84,510
+0.07(+0.54%)
Jan 24, 2007
12.29
12.31
12.13
12.29
117,391
+0.05(+0.40%)
Jan 23, 2007
12.26
12.31
12.12
12.24
67,204
+0.04(+0.31%)
Jan 22, 2007
12.00
12.31
11.95
12.20
114,796
+0.24(+2.03%)
Jan 19, 2007
11.93
12.09
11.91
11.96
55,667
+0.07(+0.55%)
Jan 18, 2007
12.03
12.03
11.84
11.90
99,509
-0.10(-0.84%)
Jan 17, 2007
11.94
12.07
11.94
12.00
40,092
+0.06(+0.49%)
Jan 16, 2007
12.07
12.07
11.82
11.94
121,141
-0.11(-0.95%)
Jan 12, 2007
12.09
12.09
12.01
12.05
42,687
-0.04(-0.32%)
Jan 11, 2007
12.12
12.13
12.05
12.09
84,799
-0.00(-0.03%)
Jan 10, 2007
12.01
12.10
11.95
12.09
99,509
+0.09(+0.72%)
Jan 09, 2007
12.01
12.03
11.87
12.01
70,089
+0.05(+0.38%)
Jan 08, 2007
11.78
11.96
11.78
11.96
230,457
+0.18(+1.50%)
Jan 05, 2007
11.83
11.83
11.69
11.78
129,506
-0.03(-0.29%)
Jan 04, 2007
11.87
11.89
11.65
11.82
156,618
-0.00(-0.03%)
Jan 03, 2007
11.96
12.01
11.69
11.82
201,902
-0.16(-1.30%)
Dec 29, 2006
11.98
12.06
11.93
11.98
41,822
-0.02(-0.15%)
Dec 28, 2006
12.09
12.12
11.95
12.00
81,914
-0.09(-0.75%)
Dec 27, 2006
12.10
12.17
12.05
12.09
62,301
+0.02(+0.20%)
Dec 26, 2006
12.13
12.13
11.99
12.06
35,765
+0.18(+1.52%)
Dec 22, 2006
11.65
11.92
11.65
11.88
63,743
+0.27(+2.30%)
Dec 21, 2006
11.68
11.86
11.61
11.61
75,857
-0.10(-0.89%)
Dec 20, 2006
11.94
11.99
11.60
11.72
85,087
-0.20(-1.69%)
Dec 19, 2006
11.87
12.05
11.79
11.92
94,317
+0.07(+0.56%)
Dec 18, 2006
11.91
11.98
11.85
11.85
71,531
-0.23(-1.87%)
Dec 15, 2006
12.11
12.17
12.05
12.08
488,604
+0.03(+0.26%)
Dec 14, 2006
12.13
12.20
11.99
12.05
73,838
-0.08(-0.63%)
Dec 13, 2006
12.15
12.26
12.07
12.12
156,330
-0.00(-0.03%)
Dec 12, 2006
12.14
12.17
12.05
12.13
191,807
-0.01(-0.11%)
Dec 11, 2006
12.14
12.14
11.96
12.14
139,312
+0.09(+0.72%)
Dec 08, 2006
12.02
12.13
12.01
12.05
130,659
+0.01(+0.11%)
Dec 07, 2006
12.23
12.25
11.98
12.04
111,911
-0.19(-1.56%)
Dec 06, 2006
11.68
12.32
11.65
12.23
124,602
+0.49(+4.13%)
Dec 05, 2006
11.61
11.75
11.59
11.75
73,261
+0.17(+1.44%)
Dec 04, 2006
11.55
11.58
11.41
11.58
55,379
-0.02(-0.18%)
Dec 01, 2006
11.47
11.60
11.45
11.60
65,474
+0.07(+0.63%)
Nov 30, 2006
11.56
11.59
11.49
11.53
74,992
+0.01(+0.09%)
Nov 29, 2006
11.51
11.65
11.51
11.52
62,878
+0.01(+0.06%)
Nov 28, 2006
11.40
11.52
11.37
11.51
83,356
+0.07(+0.64%)
Nov 27, 2006
11.29
11.56
11.29
11.44
101,528
+0.18(+1.60%)
Nov 24, 2006
11.27
11.27
11.22
11.26
6,057
-0.02(-0.15%)
Nov 22, 2006
11.15
11.35
11.15
11.27
146,812
+0.15(+1.37%)
Nov 21, 2006
10.83
11.13
10.77
11.12
228,726
+0.34(+3.18%)
Nov 20, 2006
11.03
11.06
10.75
10.78
434,379
-0.32(-2.84%)
Nov 17, 2006
11.25
11.29
11.06
11.09
136,428
-0.10(-0.93%)
Nov 16, 2006
11.34
11.42
11.15
11.20
180,558
-0.09(-0.83%)
Nov 15, 2006
11.58
11.59
11.17
11.29
294,201
-0.23(-1.99%)
Nov 14, 2006
11.56
11.74
11.52
11.52
343,811
-0.01(-0.06%)
Nov 13, 2006
11.27
11.53
11.15
11.53
146,812
+0.26(+2.28%)
Nov 10, 2006
11.52
11.79
11.21
11.27
125,179
-0.18(-1.60%)
Nov 09, 2006
11.18
11.60
11.18
11.46
212,574
+0.36(+3.28%)
Nov 08, 2006
10.98
11.09
10.97
11.09
47,014
+0.11(+0.98%)
Nov 07, 2006
10.83
11.00
10.75
10.98
64,031
+0.17(+1.54%)
Nov 06, 2006
10.83
10.86
10.77
10.82
41,245
+0.00(+0.03%)
Nov 03, 2006
10.82
10.89
10.75
10.81
49,610
-0.00(-0.03%)
Nov 02, 2006
10.80
10.83
10.73
10.82
40,380
-0.09(-0.86%)
Nov 01, 2006
10.84
10.92
10.84
10.91
19,036
+0.05(+0.42%)
Oct 31, 2006
11.05
11.07
10.75
10.87
161,233
-0.22(-2.00%)
Oct 30, 2006
11.12
11.13
11.04
11.09
26,824
-0.08(-0.71%)
Oct 27, 2006
11.21
11.21
11.06
11.17
97,201
-0.02(-0.15%)
Oct 26, 2006
11.03
11.20
10.98
11.18
117,103
+0.19(+1.73%)
Oct 25, 2006
10.75
11.06
10.73
10.99
409,573
+0.21(+1.96%)
Oct 24, 2006
10.70
10.78
10.57
10.78
44,418
+0.14(+1.30%)
Oct 23, 2006
10.76
10.79
10.63
10.64
64,608
-0.17(-1.54%)
Oct 20, 2006
10.54
10.87
10.51
10.81
119,987
+0.24(+2.23%)
Oct 19, 2006
10.46
10.57
10.37
10.57
159,791
+0.08(+0.76%)
Oct 18, 2006
10.23
10.49
10.04
10.49
229,592
+0.27(+2.61%)
Oct 17, 2006
10.11
10.25
10.02
10.23
201,902
+0.16(+1.55%)
Oct 16, 2006
10.10
10.17
10.02
10.07
217,189
+0.02(+0.17%)
Oct 13, 2006
9.916
10.11
9.916
10.05
359,386
+0.12(+1.19%)
Oct 12, 2006
9.916
10.02
9.916
9.936
291,316
+0.02(+0.21%)
Oct 11, 2006
9.916
9.971
9.895
9.916
284,105
+0.03(+0.35%)
Oct 10, 2006
10.03
10.06
9.850
9.881
538,214
-0.06(-0.63%)
Oct 09, 2006
10.02
10.03
9.916
9.943
39,226
-0.05(-0.52%)
Oct 06, 2006
10.02
10.05
9.916
9.995
39,226
-0.04(-0.41%)
Oct 05, 2006
9.708
10.05
9.659
10.04
165,560
+0.36(+3.73%)
Oct 04, 2006
9.697
9.708
9.642
9.676
64,897
-0.01(-0.11%)
Oct 03, 2006
9.663
9.687
9.569
9.687
33,458
+0.01(+0.14%)
Oct 02, 2006
9.690
9.708
9.663
9.673
47,302
-0.03(-0.36%)
Sep 29, 2006
9.673
9.708
9.673
9.708
98,355
+0.00(+0.00%)
Sep 28, 2006
9.676
9.770
9.659
9.708
63,455
+0.07(+0.72%)
Sep 27, 2006
9.621
9.666
9.500
9.638
72,973
+0.03(+0.36%)
Sep 26, 2006
9.500
9.604
9.500
9.604
110,181
+0.08(+0.80%)
Sep 25, 2006
9.552
9.569
9.465
9.527
146,812
-0.04(-0.43%)
Sep 22, 2006
9.611
9.659
9.555
9.569
60,282
+0.00(+0.00%)
Sep 21, 2006
9.586
9.676
9.534
9.569
169,886
-0.03(-0.36%)
Sep 20, 2006
9.614
9.638
9.590
9.604
74,415
-0.07(-0.75%)
Sep 19, 2006
9.687
9.687
9.611
9.676
13,844
+0.02(+0.25%)
Sep 18, 2006
9.673
9.749
9.621
9.652
69,223
-0.03(-0.32%)
Sep 15, 2006
9.697
9.697
9.604
9.683
91,144
+0.02(+0.22%)
Sep 14, 2006
9.621
9.690
9.621
9.663
156,330
+0.01(+0.14%)
Sep 13, 2006
9.649
9.649
9.583
9.649
160,368
-0.01(-0.11%)
Sep 12, 2006
9.673
9.708
9.642
9.659
143,639
-0.01(-0.14%)
Sep 11, 2006
9.708
9.774
9.659
9.673
205,652
-0.05(-0.53%)
Sep 08, 2006
9.742
9.808
9.722
9.725
39,515
+0.01(+0.07%)
Sep 07, 2006
9.753
9.767
9.659
9.718
65,185
-0.08(-0.78%)
Sep 06, 2006
9.777
9.812
9.683
9.794
102,681
-0.01(-0.14%)
Sep 05, 2006
9.767
9.808
9.708
9.808
106,431
+0.02(+0.21%)
Sep 01, 2006
9.760
9.808
9.697
9.787
76,723
+0.02(+0.21%)
Aug 31, 2006
9.829
9.829
9.711
9.767
76,146
-0.03(-0.28%)
Aug 30, 2006
9.832
9.895
9.794
9.794
146,812
-0.05(-0.53%)
Aug 29, 2006
9.815
9.846
9.794
9.846
50,187
+0.02(+0.18%)
Aug 28, 2006
9.794
9.902
9.794
9.829
38,649
+0.02(+0.18%)
Aug 25, 2006
9.878
9.878
9.777
9.812
42,687
+0.00(+0.04%)
Aug 24, 2006
9.881
9.881
9.732
9.808
70,665
-0.07(-0.74%)
Aug 23, 2006
9.916
9.916
9.794
9.881
56,821
-0.03(-0.35%)
Aug 22, 2006
9.933
9.933
9.829
9.916
55,667
+0.02(+0.18%)
Aug 21, 2006
9.881
9.898
9.798
9.898
42,111
+0.00(+0.00%)
Aug 18, 2006
9.916
9.985
9.794
9.898
53,359
-0.00(-0.04%)
Aug 17, 2006
9.936
10.01
9.881
9.902
185,173
-0.03(-0.28%)
Aug 16, 2006
9.916
10.05
9.902
9.930
79,895
+0.00(+0.00%)
Aug 15, 2006
9.933
9.968
9.888
9.930
59,705
-0.00(-0.03%)
Aug 14, 2006
9.968
9.968
9.888
9.933
45,860
+0.00(+0.00%)
Aug 11, 2006
9.964
9.985
9.933
9.933
71,531
-0.03(-0.31%)
Aug 10, 2006
9.968
9.968
9.916
9.964
28,843
-0.01(-0.07%)
Aug 09, 2006
10.02
10.02
9.930
9.971
25,093
-0.01(-0.07%)
Aug 08, 2006
10.00
10.00
9.867
9.978
117,680
-0.01(-0.14%)
Aug 07, 2006
10.05
10.05
9.992
9.992
40,668
-0.05(-0.45%)
Aug 04, 2006
9.968
10.04
9.933
10.04
94,028
+0.09(+0.91%)
Aug 03, 2006
9.881
9.950
9.864
9.947
91,433
+0.10(+1.02%)
Aug 02, 2006
9.829
9.881
9.760
9.846
71,819
-0.11(-1.11%)
Aug 01, 2006
9.936
9.957
9.846
9.957
68,935
+0.06(+0.60%)
Jul 31, 2006
9.725
9.898
9.725
9.898
42,111
+0.12(+1.24%)
Jul 28, 2006
9.704
9.857
9.704
9.777
68,935
+0.10(+1.08%)
Jul 27, 2006
9.708
9.715
9.624
9.673
47,302
-0.03(-0.36%)
Jul 26, 2006
9.760
9.760
9.666
9.708
106,143
-0.00(-0.04%)
Jul 25, 2006
9.708
9.812
9.638
9.711
15,575
+0.04(+0.39%)
Jul 24, 2006
9.663
9.708
9.586
9.673
59,417
-0.01(-0.14%)
Jul 21, 2006
9.621
9.791
9.489
9.687
56,244
+0.04(+0.43%)
Jul 20, 2006
9.708
9.708
9.624
9.645
17,882
-0.10(-1.00%)
Jul 19, 2006
9.708
9.815
9.708
9.742
49,610
+0.01(+0.07%)
Jul 18, 2006
9.708
9.760
9.687
9.735
21,343
-0.01(-0.11%)
Jul 17, 2006
9.725
9.760
9.666
9.746
23,651
+0.04(+0.39%)
Jul 14, 2006
9.794
9.794
9.673
9.708
56,532
-0.09(-0.92%)
Jul 13, 2006
9.947
9.947
9.697
9.798
47,591
-0.17(-1.70%)
Jul 12, 2006
9.985
10.02
9.940
9.968
55,090
-0.07(-0.66%)
Jul 11, 2006
9.881
10.03
9.794
10.03
238,533
+0.15(+1.54%)
Jul 10, 2006
9.777
9.933
9.760
9.881
86,818
+0.11(+1.10%)
Jul 07, 2006
9.798
9.808
9.725
9.774
10,095
-0.07(-0.67%)
Jul 06, 2006
9.812
9.846
9.725
9.839
60,859
+0.01(+0.11%)
Jul 05, 2006
9.794
9.832
9.728
9.829
39,226
+0.03(+0.32%)
Jul 03, 2006
9.742
9.798
9.708
9.798
10,671
+0.02(+0.21%)
Jun 30, 2006
9.708
9.812
9.676
9.777
66,051
+0.05(+0.46%)
Jun 29, 2006
9.728
9.860
9.676
9.732
59,993
-0.11(-1.16%)
Jun 28, 2006
9.812
9.943
9.697
9.846
82,780
-0.02(-0.21%)
Jun 27, 2006
10.12
10.14
9.867
9.867
74,703
-0.26(-2.53%)
Jun 26, 2006
10.19
10.22
10.05
10.12
78,453
-0.05(-0.51%)
Jun 23, 2006
9.832
10.18
9.777
10.18
96,913
+0.36(+3.67%)
Jun 22, 2006
9.798
9.839
9.708
9.815
75,857
+0.01(+0.07%)
Jun 21, 2006
9.815
9.881
9.794
9.808
52,206
-0.02(-0.18%)
Jun 20, 2006
9.742
9.881
9.697
9.826
52,206
+0.11(+1.14%)
Jun 19, 2006
9.874
9.950
9.711
9.715
105,854
-0.11(-1.16%)
Jun 16, 2006
9.621
9.864
9.621
9.829
89,990
+0.18(+1.83%)
Jun 15, 2006
9.742
9.774
9.600
9.652
109,604
-0.01(-0.07%)
Jun 14, 2006
9.680
9.680
9.500
9.659
57,109
-0.00(-0.04%)
Jun 13, 2006
9.687
9.780
9.534
9.663
191,807
-0.04(-0.43%)
Jun 12, 2006
9.753
9.753
9.638
9.704
104,412
-0.02(-0.21%)
Jun 09, 2006
9.867
9.936
9.676
9.725
103,547
-0.11(-1.09%)
Jun 08, 2006
9.888
9.898
9.735
9.832
130,082
-0.08(-0.84%)
Jun 07, 2006
9.992
9.992
9.812
9.916
94,605
-0.08(-0.76%)
Jun 06, 2006
10.09
10.12
9.933
9.992
255,551
-0.10(-1.00%)
Jun 05, 2006
10.24
10.31
10.09
10.09
132,678
-0.10(-0.99%)
Jun 02, 2006
10.03
10.28
10.03
10.19
183,442
+0.21(+2.12%)
Jun 01, 2006
9.916
10.17
9.916
9.982
504,468
+0.13(+1.30%)
May 31, 2006
9.746
9.881
9.690
9.853
97,490
+0.11(+1.17%)
May 30, 2006
9.673
9.742
9.500
9.739
182,289
+0.08(+0.86%)
May 26, 2006
9.663
9.670
9.326
9.656
65,474
+0.02(+0.18%)
May 25, 2006
9.725
9.725
9.569
9.638
64,608
-0.03(-0.32%)
May 24, 2006
9.389
9.725
9.292
9.670
219,208
+0.28(+2.99%)
May 23, 2006
9.292
9.496
9.222
9.389
132,967
+0.06(+0.67%)
May 22, 2006
9.361
9.382
9.222
9.326
175,078
-0.03(-0.37%)
May 19, 2006
9.430
9.496
9.361
9.361
64,608
-0.10(-1.10%)
May 18, 2006
9.430
9.493
9.378
9.465
63,743
+0.03(+0.37%)
May 17, 2006
9.396
9.597
9.357
9.430
175,655
-0.02(-0.18%)
May 16, 2006
9.361
9.659
9.361
9.448
259,012
+0.17(+1.87%)
May 15, 2006
9.507
9.514
9.208
9.274
83,068
-0.19(-1.98%)
May 12, 2006
9.566
9.566
9.403
9.461
91,433
-0.09(-0.98%)
May 11, 2006
9.354
9.735
9.354
9.555
233,341
+0.21(+2.26%)
May 10, 2006
9.188
9.354
9.167
9.344
76,434
+0.07(+0.75%)
May 09, 2006
9.344
9.357
9.222
9.274
57,686
-0.07(-0.74%)
May 08, 2006
9.326
9.361
9.274
9.344
73,261
-0.00(-0.04%)
May 05, 2006
9.309
9.361
9.274
9.347
55,090
+0.02(+0.22%)
May 04, 2006
9.378
9.448
9.292
9.326
101,528
-0.05(-0.55%)
May 03, 2006
9.285
9.448
9.188
9.378
78,453
-0.07(-0.73%)
May 02, 2006
9.475
9.482
9.361
9.448
55,955
-0.03(-0.29%)
May 01, 2006
9.479
9.482
9.434
9.475
58,551
-0.00(-0.04%)
Apr 28, 2006
9.326
9.479
9.326
9.479
37,496
+0.13(+1.37%)
Apr 27, 2006
9.340
9.413
9.257
9.351
63,743
-0.01(-0.07%)
Apr 26, 2006
9.413
9.441
9.323
9.357
23,074
-0.04(-0.41%)
Apr 25, 2006
9.448
9.448
9.378
9.396
117,968
-0.05(-0.51%)
Apr 24, 2006
9.413
9.448
9.378
9.444
64,320
+0.08(+0.85%)
Apr 21, 2006
9.344
9.378
9.292
9.364
89,125
+0.05(+0.48%)
Apr 20, 2006
9.274
9.319
9.101
9.319
199,306
+0.03(+0.30%)
Apr 19, 2006
9.188
9.330
9.167
9.292
102,681
+0.07(+0.75%)
Apr 18, 2006
9.153
9.229
9.143
9.222
64,897
+0.07(+0.76%)
Apr 17, 2006
9.167
9.208
9.111
9.153
116,815
-0.08(-0.90%)
Apr 13, 2006
9.326
9.299
9.014
9.236
180,270
-0.09(-0.97%)
Apr 12, 2006
9.413
9.465
9.257
9.326
190,653
-0.14(-1.47%)
Apr 11, 2006
9.524
9.541
9.465
9.465
115,949
-0.03(-0.36%)
Apr 10, 2006
9.569
9.569
9.500
9.500
85,952
-0.07(-0.72%)
Apr 07, 2006
9.569
9.604
9.538
9.569
130,948
+0.02(+0.20%)
Apr 06, 2006
9.586
9.621
9.534
9.550
38,073
+0.02(+0.23%)
Apr 05, 2006
9.586
9.586
9.507
9.527
17,594
-0.03(-0.33%)
Apr 04, 2006
9.600
9.604
9.448
9.559
38,073
-0.03(-0.29%)
Apr 03, 2006
9.534
9.586
9.500
9.586
56,244
+0.07(+0.73%)
Mar 31, 2006
9.621
9.621
9.468
9.517
43,841
-0.10(-1.08%)
Mar 30, 2006
9.611
9.638
9.569
9.621
35,477
+0.00(+0.04%)
Mar 29, 2006
9.638
9.638
9.604
9.618
23,074
-0.00(-0.04%)
Mar 28, 2006
9.604
9.638
9.604
9.621
144,793
+0.02(+0.18%)
Mar 27, 2006
9.645
9.645
9.586
9.604
87,683
-0.04(-0.43%)
Mar 24, 2006
9.656
9.708
9.638
9.645
68,358
-0.06(-0.64%)
Mar 23, 2006
9.500
9.753
9.479
9.708
48,456
+0.17(+1.82%)
Mar 22, 2006
9.364
9.555
9.364
9.534
60,570
+0.15(+1.55%)
Mar 21, 2006
9.396
9.437
9.361
9.389
67,781
-0.06(-0.59%)
Mar 20, 2006
9.500
9.524
9.444
9.444
120,564
-0.09(-0.95%)
Mar 17, 2006
9.534
9.597
9.531
9.534
41,822
-0.02(-0.18%)
Mar 16, 2006
9.541
9.586
9.534
9.552
77,299
-0.04(-0.40%)
Mar 15, 2006
9.631
9.652
9.534
9.590
65,185
-0.08(-0.86%)
Mar 14, 2006
9.673
9.708
9.590
9.673
137,293
-0.02(-0.18%)
Mar 13, 2006
9.697
9.725
9.638
9.690
114,507
+0.04(+0.40%)
Mar 10, 2006
9.534
9.670
9.534
9.652
191,230
+0.14(+1.42%)
Mar 09, 2006
9.409
9.534
9.389
9.517
54,513
+0.12(+1.29%)
Mar 08, 2006
9.361
9.427
9.361
9.396
78,453
+0.02(+0.18%)
Mar 07, 2006
9.489
9.552
9.347
9.378
270,837
-0.09(-0.92%)
Mar 06, 2006
9.500
9.520
9.333
9.465
65,762
-0.05(-0.55%)
Mar 03, 2006
9.638
9.656
9.510
9.517
51,917
-0.05(-0.54%)
Mar 02, 2006
9.631
9.638
9.552
9.569
82,780
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.