Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.89 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.05	21.05	20.55	20.61	1,028,602	-0.74(-3.47%)
Feb 28, 2008	21.59	21.63	21.32	21.36	1,247,994	-0.31(-1.42%)
Feb 27, 2008	21.71	21.83	21.49	21.66	1,061,336	-0.07(-0.34%)
Feb 26, 2008	21.54	21.83	21.36	21.74	979,380	+0.25(+1.16%)
Feb 25, 2008	21.41	21.50	21.00	21.49	848,443	+0.59(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wisdomtree India Earnings Fund (NY: EPI )

Historical Prices