Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 73.91 74.32 72.83 73.67 250,536 -0.79(-1.06%)
Feb 26, 2015 74.95 75.98 73.67 74.45 345,635 -1.47(-1.93%)
Feb 25, 2015 77.18 77.18 73.54 75.92 654,321 -1.27(-1.64%)
Feb 24, 2015 75.49 77.54 75.38 77.19 497,401 +1.81(+2.40%)
Feb 23, 2015 75.30 75.93 74.83 75.38 188,609 +0.21(+0.28%)
Feb 20, 2015 75.51 75.51 74.29 75.17 225,191 -0.69(-0.91%)
Feb 19, 2015 74.79 76.01 74.28 75.87 283,631 +1.15(+1.54%)
Feb 18, 2015 71.66 74.90 71.66 74.72 374,270 +3.14(+4.39%)
Feb 17, 2015 70.86 71.62 70.67 71.58 206,740 +0.65(+0.92%)
Feb 13, 2015 71.20 70.92 70.92 70.92 176,939 -0.35(-0.49%)
Feb 12, 2015 71.21 71.51 70.64 71.27 237,732 -0.05(-0.08%)
Feb 11, 2015 71.49 72.21 71.12 71.32 240,033 -0.39(-0.54%)
Feb 10, 2015 71.83 72.04 71.41 71.71 261,659 +0.39(+0.54%)
Feb 09, 2015 72.30 72.37 71.07 71.32 200,023 -1.32(-1.81%)
Feb 06, 2015 72.97 73.31 72.18 72.64 272,430 -0.11(-0.15%)
Feb 05, 2015 72.89 73.00 71.79 72.75 146,651 +0.04(+0.06%)
Feb 04, 2015 71.89 73.39 71.31 72.71 167,271 +0.48(+0.66%)
Feb 03, 2015 71.74 72.73 71.59 72.23 336,351 +0.70(+0.98%)
Feb 02, 2015 72.48 72.85 70.30 71.53 382,062 -0.92(-1.27%)
Jan 30, 2015 73.69 73.69 72.06 72.46 248,613 -1.61(-2.17%)
Jan 29, 2015 72.87 74.12 72.30 74.07 191,271 +1.34(+1.84%)
Jan 28, 2015 73.95 74.11 72.53 72.73 185,936 -0.70(-0.95%)
Jan 27, 2015 73.31 73.80 73.22 73.43 193,874 -0.56(-0.76%)
Jan 26, 2015 73.90 74.62 73.81 73.99 174,490 +0.18(+0.24%)
Jan 23, 2015 73.99 74.29 73.31 73.82 152,172 -0.23(-0.31%)
Jan 22, 2015 73.00 74.13 72.25 74.05 218,084 +1.57(+2.16%)
Jan 21, 2015 74.09 74.09 72.04 72.48 228,472 -2.06(-2.76%)
Jan 20, 2015 74.18 74.75 73.67 74.54 363,683 +0.60(+0.81%)
Jan 16, 2015 72.04 74.09 71.50 73.94 375,746 +1.74(+2.42%)
Jan 15, 2015 73.36 73.36 71.51 72.19 260,682 -1.01(-1.38%)
Jan 14, 2015 72.48 73.53 72.40 73.20 246,953 +0.27(+0.37%)
Jan 13, 2015 73.07 73.82 72.35 72.93 302,981 +0.31(+0.42%)
Jan 12, 2015 71.92 72.85 71.77 72.63 270,027 +0.71(+0.98%)
Jan 09, 2015 72.21 72.81 71.87 71.92 260,261 -0.58(-0.81%)
Jan 08, 2015 72.97 73.86 72.25 72.51 309,559 +0.29(+0.39%)
Jan 07, 2015 69.20 72.28 68.76 72.22 481,342 +3.62(+5.28%)
Jan 06, 2015 68.94 68.94 67.98 68.60 418,207 -0.13(-0.19%)
Jan 05, 2015 69.21 69.63 68.37 68.72 166,812 -0.96(-1.38%)
Jan 02, 2015 70.54 70.68 68.87 69.69 506,625 -0.66(-0.94%)
Dec 31, 2014 70.21 70.35 70.35 70.35 205,667 +0.31(+0.44%)
Dec 30, 2014 70.00 70.68 69.67 70.04 97,614 -0.19(-0.27%)
Dec 29, 2014 69.60 70.50 69.53 70.23 131,167 +0.72(+1.04%)
Dec 26, 2014 69.39 69.61 69.20 69.51 169,415 +0.37(+0.53%)
Dec 24, 2014 69.44 69.15 69.15 69.15 98,856 -0.27(-0.39%)
Dec 23, 2014 69.79 70.09 69.32 69.42 230,290 -0.14(-0.20%)
Dec 22, 2014 68.77 69.63 68.43 69.55 171,919 +0.81(+1.18%)
Dec 19, 2014 68.05 69.19 67.91 68.74 701,562 +0.81(+1.19%)
Dec 18, 2014 66.53 67.97 66.45 67.93 352,667 +0.79(+1.17%)
Dec 17, 2014 66.07 67.15 64.92 67.14 324,765 +1.39(+2.12%)
Dec 16, 2014 67.60 67.60 65.33 65.75 508,742 -1.93(-2.86%)
Dec 15, 2014 68.09 68.37 67.50 67.69 815,492 -0.07(-0.10%)
Dec 12, 2014 67.46 68.15 67.20 67.75 615,837 -0.07(-0.11%)
Dec 11, 2014 67.52 68.12 67.29 67.83 439,677 +0.52(+0.77%)
Dec 10, 2014 67.54 67.86 67.10 67.31 495,172 -0.26(-0.38%)
Dec 09, 2014 66.67 67.87 66.17 67.57 241,117 +0.26(+0.38%)
Dec 08, 2014 67.03 67.67 66.85 67.31 271,020 -0.07(-0.11%)
Dec 05, 2014 66.75 67.50 66.75 67.39 248,958 +0.57(+0.85%)
Dec 04, 2014 66.48 66.86 66.19 66.82 295,400 +0.37(+0.55%)
Dec 03, 2014 66.60 66.97 66.41 66.45 211,005 -0.29(-0.43%)
Dec 02, 2014 66.65 67.52 66.25 66.74 300,511 +0.16(+0.24%)
Dec 01, 2014 66.82 66.91 66.27 66.57 469,403 -0.25(-0.38%)
Nov 28, 2014 65.68 67.14 65.68 66.83 311,306 +1.37(+2.09%)
Nov 26, 2014 65.66 65.46 65.46 65.46 140,312 +0.00(+0.00%)
Nov 25, 2014 65.72 66.09 65.32 65.46 268,304 -0.02(-0.03%)
Nov 24, 2014 64.55 65.56 64.30 65.48 219,410 +0.85(+1.31%)
Nov 21, 2014 65.37 65.37 64.18 64.63 241,207 +0.11(+0.18%)
Nov 20, 2014 63.99 64.96 63.91 64.52 215,224 +0.45(+0.70%)
Nov 19, 2014 64.39 64.39 63.80 64.07 185,597 -0.15(-0.24%)
Nov 18, 2014 64.32 64.51 63.68 64.22 434,381 +0.13(+0.20%)
Nov 17, 2014 63.58 64.22 63.47 64.10 241,521 +0.44(+0.70%)
Nov 14, 2014 63.81 64.12 63.29 63.65 243,201 -0.26(-0.40%)
Nov 13, 2014 64.31 64.75 63.57 63.91 299,819 -0.23(-0.36%)
Nov 12, 2014 62.95 64.36 62.95 64.14 516,178 +1.04(+1.64%)
Nov 11, 2014 63.53 63.57 63.00 63.10 281,421 -0.15(-0.24%)
Nov 10, 2014 62.37 63.40 62.37 63.26 609,025 +0.90(+1.45%)
Nov 07, 2014 62.07 62.38 61.71 62.35 399,034 +0.11(+0.18%)
Nov 06, 2014 62.03 62.49 61.85 62.24 213,530 +0.11(+0.18%)
Nov 05, 2014 61.53 62.16 61.12 62.12 545,621 +0.65(+1.05%)
Nov 04, 2014 60.54 61.54 60.40 61.48 453,697 +1.04(+1.73%)
Nov 03, 2014 59.73 60.57 59.10 60.44 253,583 +0.59(+0.98%)
Oct 31, 2014 61.30 61.30 59.53 59.85 1,102,448 -0.62(-1.02%)
Oct 30, 2014 58.86 60.58 58.86 60.47 421,438 +1.30(+2.19%)
Oct 29, 2014 58.88 59.92 58.75 59.17 556,295 -0.84(-1.40%)
Oct 28, 2014 59.41 61.22 59.18 60.01 1,057,283 +2.72(+4.76%)
Oct 27, 2014 57.35 56.45 56.91 57.29 733,656 +0.84(+1.49%)
Oct 24, 2014 55.96 56.83 55.50 56.45 199,845 +0.40(+0.72%)
Oct 23, 2014 56.50 57.13 55.98 56.04 272,116 -0.22(-0.39%)
Oct 22, 2014 55.70 56.81 55.70 56.27 195,120 +0.58(+1.04%)
Oct 21, 2014 55.55 56.16 55.21 55.69 210,080 +0.13(+0.23%)
Oct 20, 2014 54.80 55.65 54.60 55.56 208,610 +0.61(+1.11%)
Oct 17, 2014 55.40 55.85 54.60 54.95 195,972 -0.03(-0.06%)
Oct 16, 2014 53.88 55.42 53.88 54.98 245,238 +0.44(+0.80%)
Oct 15, 2014 53.62 54.87 52.92 54.54 359,476 +0.44(+0.81%)
Oct 14, 2014 52.81 54.14 52.78 54.11 631,300 +1.39(+2.63%)
Oct 13, 2014 53.19 53.41 51.86 52.72 334,050 -0.19(-0.36%)
Oct 10, 2014 53.07 53.92 52.81 52.91 276,385 -0.48(-0.91%)
Oct 09, 2014 55.00 55.03 53.36 53.39 234,938 -1.47(-2.69%)
Oct 08, 2014 53.81 54.89 53.67 54.87 299,284 +0.96(+1.78%)
Oct 07, 2014 54.60 54.73 53.74 53.90 220,667 -0.99(-1.80%)
Oct 06, 2014 55.51 55.79 54.89 54.89 230,369 -0.62(-1.12%)
Oct 03, 2014 55.40 55.94 55.30 55.51 144,340 +0.68(+1.24%)
Oct 02, 2014 54.30 55.07 54.13 54.83 133,834 +0.41(+0.75%)
Oct 01, 2014 54.99 55.31 54.10 54.42 179,977 -0.47(-0.86%)
Sep 30, 2014 55.15 55.69 54.84 54.89 256,556 -0.26(-0.48%)
Sep 29, 2014 54.20 55.19 54.02 55.15 255,337 +0.60(+1.10%)
Sep 26, 2014 53.51 55.20 53.11 54.56 525,151 +1.31(+2.46%)
Sep 25, 2014 54.23 54.27 53.04 53.24 286,119 -0.98(-1.80%)
Sep 24, 2014 53.88 54.37 53.65 54.22 123,688 +0.28(+0.51%)
Sep 23, 2014 54.17 54.23 53.91 53.94 164,838 -0.23(-0.42%)
Sep 22, 2014 54.65 54.65 53.88 54.17 132,321 -0.56(-1.02%)
Sep 19, 2014 55.15 55.70 54.33 54.73 341,141 -0.54(-0.97%)
Sep 18, 2014 55.52 55.83 55.11 55.27 114,888 +0.09(+0.17%)
Sep 17, 2014 55.48 55.79 55.01 55.18 126,845 -0.42(-0.75%)
Sep 16, 2014 55.59 56.04 55.24 55.59 232,848 -0.01(-0.01%)
Sep 15, 2014 55.73 56.00 55.42 55.60 111,320 +0.03(+0.05%)
Sep 12, 2014 56.18 56.21 55.42 55.57 119,317 -0.59(-1.05%)
Sep 11, 2014 55.73 56.28 55.73 56.16 247,691 +0.43(+0.77%)
Sep 10, 2014 55.42 55.78 55.30 55.73 119,582 +0.33(+0.60%)
Sep 09, 2014 55.45 55.81 55.15 55.40 168,837 -0.28(-0.51%)
Sep 08, 2014 55.83 55.97 55.25 55.69 331,951 -0.05(-0.10%)
Sep 05, 2014 55.73 55.98 55.51 55.74 158,597 -0.13(-0.24%)
Sep 04, 2014 55.73 56.11 55.54 55.87 115,716 +0.15(+0.26%)
Sep 03, 2014 56.56 56.67 55.69 55.73 345,083 -0.45(-0.81%)
Sep 02, 2014 55.75 56.41 55.22 56.18 153,498 +0.71(+1.27%)
Aug 29, 2014 55.81 55.47 55.47 55.47 53,093 -0.17(-0.30%)
Aug 28, 2014 55.41 56.08 55.29 55.64 93,279 +0.03(+0.06%)
Aug 27, 2014 56.09 56.09 55.58 55.61 89,292 -0.67(-1.20%)
Aug 26, 2014 56.27 56.41 56.17 56.28 117,425 -0.01(-0.01%)
Aug 25, 2014 56.13 56.34 55.65 56.29 159,622 +0.43(+0.78%)
Aug 22, 2014 56.31 56.41 55.76 55.85 89,414 -0.38(-0.68%)
Aug 21, 2014 56.26 56.35 56.06 56.23 79,116 +0.06(+0.11%)
Aug 20, 2014 56.01 56.40 56.27 56.17 85,198 -0.10(-0.18%)
Aug 19, 2014 56.20 56.39 55.98 56.27 148,660 +0.23(+0.40%)
Aug 18, 2014 55.89 56.17 55.63 56.05 84,445 +0.59(+1.07%)
Aug 15, 2014 56.37 56.37 55.19 55.45 127,928 -0.53(-0.94%)
Aug 14, 2014 56.25 56.61 55.71 55.98 257,444 -0.05(-0.08%)
Aug 13, 2014 55.77 56.24 55.39 56.03 211,775 +0.49(+0.88%)
Aug 12, 2014 55.31 55.58 55.01 55.54 157,416 +0.18(+0.33%)
Aug 11, 2014 54.75 55.84 54.55 55.36 144,240 +0.83(+1.53%)
Aug 08, 2014 54.40 55.01 54.23 54.53 187,038 +0.10(+0.18%)
Aug 07, 2014 54.87 55.21 54.20 54.43 220,417 -0.23(-0.43%)
Aug 06, 2014 54.03 55.18 54.03 54.66 166,762 +0.51(+0.94%)
Aug 05, 2014 53.83 54.77 53.63 54.15 185,174 +0.21(+0.40%)
Aug 04, 2014 53.81 54.14 53.23 53.94 153,410 +0.23(+0.43%)
Aug 01, 2014 54.11 54.33 53.15 53.71 155,472 -0.33(-0.62%)
Jul 31, 2014 54.26 54.33 53.89 54.04 206,359 -0.65(-1.19%)
Jul 30, 2014 56.05 56.05 54.53 54.69 308,601 -0.98(-1.76%)
Jul 29, 2014 54.67 56.48 53.64 55.67 591,368 +3.16(+6.02%)
Jul 28, 2014 51.27 52.53 50.97 52.51 269,255 +1.34(+2.62%)
Jul 25, 2014 51.06 51.19 50.61 51.17 130,125 -0.10(-0.20%)
Jul 24, 2014 50.85 51.35 50.57 51.27 117,984 +0.47(+0.92%)
Jul 23, 2014 51.01 51.26 50.40 50.81 102,641 -0.19(-0.38%)
Jul 22, 2014 51.05 51.41 50.79 51.00 73,534 +0.17(+0.34%)
Jul 21, 2014 50.77 51.05 49.96 50.83 142,131 -0.19(-0.38%)
Jul 18, 2014 50.51 51.47 50.51 51.02 113,453 +0.35(+0.70%)
Jul 17, 2014 50.94 51.22 50.53 50.67 116,787 -0.63(-1.22%)
Jul 16, 2014 52.03 52.03 51.23 51.29 88,286 -0.51(-0.98%)
Jul 15, 2014 51.19 51.91 50.87 51.80 183,658 +0.53(+1.04%)
Jul 14, 2014 52.13 52.25 51.26 51.27 188,436 -0.45(-0.86%)
Jul 11, 2014 52.64 52.64 51.67 51.71 189,183 -0.85(-1.61%)
Jul 10, 2014 52.27 52.89 51.79 52.56 143,700 -0.29(-0.56%)
Jul 09, 2014 53.28 53.51 52.68 52.85 166,585 -0.23(-0.43%)
Jul 08, 2014 53.36 53.42 52.81 53.08 184,241 -0.31(-0.59%)
Jul 07, 2014 53.03 53.77 53.03 53.39 429,443 +0.13(+0.24%)
Jul 03, 2014 52.99 53.27 53.27 53.27 104,087 +0.38(+0.72%)
Jul 02, 2014 53.27 53.31 52.74 52.89 168,724 -0.42(-0.79%)
Jul 01, 2014 53.33 53.51 53.17 53.31 222,418 +0.31(+0.58%)
Jun 30, 2014 53.23 53.23 52.73 53.00 124,190 -0.24(-0.45%)
Jun 27, 2014 53.02 53.42 52.99 53.24 217,576 -0.01(-0.02%)
Jun 26, 2014 53.09 53.45 52.97 53.25 108,373 +0.05(+0.10%)
Jun 25, 2014 52.77 53.32 52.58 53.20 172,063 +0.23(+0.44%)
Jun 24, 2014 53.34 53.54 52.89 52.97 129,879 -0.37(-0.70%)
Jun 23, 2014 53.38 53.57 53.11 53.34 95,032 +0.15(+0.28%)
Jun 20, 2014 53.51 53.54 52.95 53.19 217,917 -0.15(-0.29%)
Jun 19, 2014 53.72 54.10 53.20 53.35 153,228 -0.26(-0.49%)
Jun 18, 2014 53.25 53.82 53.12 53.61 177,666 +0.17(+0.32%)
Jun 17, 2014 53.30 53.63 53.17 53.43 262,569 +0.06(+0.11%)
Jun 16, 2014 53.35 53.61 53.19 53.37 131,926 +0.01(+0.03%)
Jun 13, 2014 53.72 53.72 53.21 53.36 144,515 -0.35(-0.65%)
Jun 12, 2014 54.21 54.21 53.35 53.71 214,497 -0.76(-1.39%)
Jun 11, 2014 53.77 54.59 53.77 54.47 209,975 +0.29(+0.54%)
Jun 10, 2014 54.51 54.64 53.72 54.18 176,128 -0.20(-0.36%)
Jun 06, 2014 54.44 54.59 54.03 54.38 246,912 +0.24(+0.45%)
Jun 05, 2014 53.65 54.34 53.44 54.13 626,497 +0.71(+1.34%)
Jun 04, 2014 53.00 53.97 52.93 53.42 217,806 +0.29(+0.55%)
Jun 03, 2014 52.68 53.90 52.68 53.13 593,270 +0.26(+0.50%)
Jun 02, 2014 52.82 53.31 52.26 52.86 187,008 +0.42(+0.81%)
May 30, 2014 52.52 52.55 52.16 52.44 122,154 -0.03(-0.05%)
May 29, 2014 52.78 52.78 52.24 52.47 68,354 -0.24(-0.46%)
May 28, 2014 52.65 52.87 52.49 52.71 83,084 -0.14(-0.26%)
May 27, 2014 52.84 52.94 52.70 52.85 140,176 +0.02(+0.04%)
May 23, 2014 52.82 52.83 52.83 52.83 81,294 +0.26(+0.50%)
May 22, 2014 52.00 53.07 52.00 52.57 57,772 +0.53(+1.02%)
May 21, 2014 52.55 52.75 51.73 52.04 111,343 -0.43(-0.82%)
May 20, 2014 52.73 52.76 52.02 52.47 168,707 -0.33(-0.63%)
May 19, 2014 52.58 53.02 52.58 52.80 203,025 -0.04(-0.08%)
May 16, 2014 52.22 52.97 52.22 52.84 188,402 +0.48(+0.92%)
May 15, 2014 51.31 52.47 50.59 52.36 307,536 +0.72(+1.39%)
May 14, 2014 52.58 52.95 51.43 51.64 105,854 -1.13(-2.14%)
May 13, 2014 52.82 52.95 52.68 52.77 207,103 +0.04(+0.08%)
May 12, 2014 52.45 53.10 52.45 52.73 178,206 +0.66(+1.27%)
May 09, 2014 51.32 52.12 51.23 52.07 116,902 +0.53(+1.04%)
May 08, 2014 52.38 52.93 51.33 51.53 113,509 -0.77(-1.47%)
May 07, 2014 52.67 52.67 51.70 52.30 111,847 -0.24(-0.47%)
May 06, 2014 52.59 53.00 52.25 52.54 166,551 -0.31(-0.59%)
May 05, 2014 52.63 53.24 52.18 52.85 181,883 -0.09(-0.17%)
May 02, 2014 53.57 54.08 52.86 52.94 183,741 -0.49(-0.91%)
May 01, 2014 51.52 54.65 51.52 53.43 542,496 +3.36(+6.70%)
Apr 30, 2014 49.74 50.10 49.15 50.08 250,307 +0.04(+0.08%)
Apr 29, 2014 49.94 50.48 49.71 50.04 212,648 +0.31(+0.62%)
Apr 28, 2014 50.11 50.62 48.93 49.73 228,435 -0.36(-0.71%)
Apr 25, 2014 50.16 50.47 49.97 50.08 159,701 -0.36(-0.72%)
Apr 24, 2014 50.57 50.77 50.16 50.45 128,345 +0.05(+0.09%)
Apr 23, 2014 51.00 51.00 50.20 50.40 175,251 -0.83(-1.62%)
Apr 22, 2014 50.61 51.45 50.61 51.23 114,796 +0.71(+1.40%)
Apr 21, 2014 50.44 50.78 50.14 50.53 96,948 +0.07(+0.13%)
Apr 17, 2014 50.24 50.46 50.46 50.46 97,644 +0.13(+0.25%)
Apr 16, 2014 49.94 50.50 49.87 50.33 91,151 +0.58(+1.17%)
Apr 15, 2014 50.37 50.74 49.22 49.75 124,175 -0.60(-1.19%)
Apr 14, 2014 50.38 50.79 49.84 50.35 160,373 +0.50(+1.01%)
Apr 11, 2014 49.71 50.45 49.59 49.85 193,304 -0.35(-0.70%)
Apr 10, 2014 51.10 51.53 50.06 50.20 135,494 -0.79(-1.54%)
Apr 09, 2014 50.41 51.09 50.04 50.99 141,690 +0.76(+1.51%)
Apr 08, 2014 50.63 51.04 49.95 50.23 217,303 -0.30(-0.60%)
Apr 07, 2014 51.44 51.45 50.42 50.53 260,387 -0.94(-1.82%)
Apr 04, 2014 51.90 51.95 51.34 51.47 265,749 -0.59(-1.13%)
Apr 03, 2014 52.81 53.03 51.73 52.06 86,853 -0.65(-1.24%)
Apr 02, 2014 52.26 52.84 52.10 52.71 137,233 +0.83(+1.59%)
Apr 01, 2014 51.84 52.27 51.67 51.89 206,508 +0.32(+0.61%)
Mar 31, 2014 51.72 51.95 51.41 51.57 129,446 -0.03(-0.05%)
Mar 28, 2014 51.80 52.51 51.51 51.60 90,473 +0.01(+0.01%)
Mar 27, 2014 51.45 51.89 51.14 51.59 120,233 -0.13(-0.24%)
Mar 26, 2014 52.88 53.09 51.61 51.72 194,070 -0.98(-1.86%)
Mar 25, 2014 53.14 53.14 52.35 52.69 177,517 +0.00(+0.00%)
Mar 24, 2014 53.34 53.47 52.44 52.69 166,463 -0.67(-1.25%)
Mar 21, 2014 53.56 53.84 53.12 53.36 171,249 +0.07(+0.12%)
Mar 20, 2014 52.86 53.42 52.72 53.29 66,083 +0.38(+0.71%)
Mar 19, 2014 53.77 53.90 52.26 52.92 369,684 -0.89(-1.65%)
Mar 18, 2014 53.79 54.17 53.50 53.80 80,622 +0.18(+0.33%)
Mar 17, 2014 53.78 54.28 53.56 53.62 86,360 +0.12(+0.22%)
Mar 14, 2014 53.16 54.21 53.16 53.51 193,549 +0.32(+0.60%)
Mar 13, 2014 54.83 54.83 52.91 53.19 362,743 -1.43(-2.61%)
Mar 12, 2014 54.32 54.85 54.17 54.62 120,137 +0.12(+0.22%)
Mar 11, 2014 55.19 55.37 54.18 54.50 206,616 -0.49(-0.89%)
Mar 10, 2014 55.12 55.31 54.69 54.99 357,588 -0.07(-0.12%)
Mar 07, 2014 55.12 55.26 53.98 55.05 192,576 +0.25(+0.45%)
Mar 06, 2014 55.73 55.73 54.63 54.80 778,182 -0.65(-1.18%)
Mar 05, 2014 55.37 56.12 55.05 55.46 386,526 -0.10(-0.18%)
Mar 04, 2014 55.28 55.82 55.17 55.56 575,929 +0.94(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.