Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

327.34 -7.88 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.335 2.361 2.327 2.327 17,651 -0.03(-1.45%)
Feb 27, 2003 2.361 2.361 2.327 2.361 12,741 +0.01(+0.36%)
Feb 26, 2003 2.378 2.378 2.318 2.353 20,807 -0.04(-1.79%)
Feb 25, 2003 2.327 2.455 2.318 2.395 64,410 +0.06(+2.56%)
Feb 24, 2003 2.481 2.481 2.327 2.335 49,096 -0.14(-5.54%)
Feb 21, 2003 2.387 2.481 2.327 2.472 27,938 +0.09(+3.96%)
Feb 20, 2003 2.344 2.404 2.344 2.378 13,793 +0.02(+0.72%)
Feb 19, 2003 2.481 2.558 2.301 2.361 36,939 -0.14(-5.48%)
Feb 18, 2003 2.464 2.498 2.412 2.498 21,859 +0.08(+3.18%)
Feb 14, 2003 2.524 2.566 2.395 2.421 32,964 -0.10(-4.07%)
Feb 13, 2003 2.438 2.524 2.438 2.524 14,845 +0.09(+3.51%)
Feb 12, 2003 2.438 2.447 2.438 2.438 26,652 +0.00(+0.00%)
Feb 11, 2003 2.506 2.506 2.438 2.438 17,651 -0.09(-3.72%)
Feb 10, 2003 2.395 2.532 2.395 2.532 210,998 +0.09(+3.86%)
Feb 07, 2003 2.532 2.532 2.421 2.438 45,122 -0.09(-3.72%)
Feb 06, 2003 2.566 2.575 2.524 2.532 21,158 -0.05(-1.99%)
Feb 05, 2003 2.635 2.635 2.575 2.583 25,834 -0.05(-1.95%)
Feb 04, 2003 2.609 2.635 2.609 2.635 25,132 +0.03(+0.98%)
Feb 03, 2003 2.626 2.652 2.609 2.609 7,715 -0.03(-1.29%)
Jan 31, 2003 2.575 2.652 2.575 2.643 20,690 +0.07(+2.66%)
Jan 30, 2003 2.669 2.669 2.575 2.575 39,978 -0.09(-3.53%)
Jan 29, 2003 2.635 2.669 2.609 2.669 18,002 +0.02(+0.65%)
Jan 28, 2003 2.652 2.652 2.609 2.652 12,157 +0.03(+0.98%)
Jan 27, 2003 2.609 2.695 2.609 2.626 34,952 +0.02(+0.66%)
Jan 24, 2003 2.703 2.703 2.609 2.609 36,471 -0.11(-4.09%)
Jan 23, 2003 2.669 2.746 2.635 2.720 36,237 +0.09(+3.25%)
Jan 22, 2003 2.635 2.712 2.566 2.635 46,992 -0.02(-0.64%)
Jan 21, 2003 2.695 2.695 2.618 2.652 19,054 -0.01(-0.32%)
Jan 17, 2003 2.806 2.806 2.643 2.660 18,937 -0.13(-4.60%)
Jan 16, 2003 2.909 2.909 2.737 2.789 103,570 -0.13(-4.40%)
Jan 15, 2003 2.857 2.951 2.849 2.917 63,007 +0.07(+2.40%)
Jan 14, 2003 2.823 2.883 2.806 2.849 72,709 +0.05(+1.83%)
Jan 13, 2003 2.780 2.883 2.780 2.797 22,794 +0.02(+0.62%)
Jan 10, 2003 2.797 2.823 2.729 2.780 18,586 +0.02(+0.62%)
Jan 09, 2003 2.737 2.806 2.737 2.763 35,770 +0.05(+1.89%)
Jan 08, 2003 2.695 2.755 2.686 2.712 31,328 +0.02(+0.63%)
Jan 07, 2003 2.840 2.840 2.678 2.695 29,574 -0.18(-6.25%)
Jan 06, 2003 2.806 2.891 2.806 2.874 9,585 +0.09(+3.07%)
Jan 03, 2003 2.832 2.832 2.755 2.789 23,379 -0.08(-2.69%)
Jan 02, 2003 2.840 2.866 2.772 2.866 74,813 +0.00(+0.00%)
Dec 31, 2002 2.883 2.943 2.823 2.866 97,959 +0.00(+0.00%)
Dec 30, 2002 2.883 2.926 2.832 2.866 70,839 -0.03(-1.18%)
Dec 27, 2002 3.037 3.037 2.900 2.900 25,951 -0.11(-3.69%)
Dec 26, 2002 3.080 3.080 2.926 3.011 39,277 -0.05(-1.68%)
Dec 24, 2002 3.054 3.063 3.003 3.063 20,573 +0.01(+0.28%)
Dec 23, 2002 2.994 3.063 2.994 3.054 44,537 +0.02(+0.56%)
Dec 20, 2002 3.037 3.037 2.977 3.037 114,208 +0.00(+0.00%)
Dec 19, 2002 2.951 3.037 2.926 3.037 28,288 +0.09(+3.20%)
Dec 18, 2002 3.020 3.037 2.934 2.943 32,614 -0.09(-2.82%)
Dec 17, 2002 2.926 3.063 2.909 3.028 115,610 +0.08(+2.61%)
Dec 16, 2002 2.849 2.951 2.849 2.951 31,795 +0.06(+2.07%)
Dec 13, 2002 2.780 2.891 2.737 2.891 76,918 +0.07(+2.42%)
Dec 12, 2002 2.652 2.857 2.635 2.823 86,503 +0.17(+6.45%)
Dec 11, 2002 2.746 2.755 2.635 2.652 45,355 -0.07(-2.52%)
Dec 10, 2002 2.609 2.780 2.566 2.720 53,655 +0.14(+5.30%)
Dec 09, 2002 2.703 2.737 2.566 2.583 32,146 -0.09(-3.20%)
Dec 06, 2002 2.720 2.823 2.669 2.669 40,913 +0.03(+1.30%)
Dec 05, 2002 2.780 2.780 2.618 2.635 17,651 -0.18(-6.38%)
Dec 04, 2002 2.695 2.840 2.695 2.814 39,861 +0.09(+3.46%)
Dec 03, 2002 2.806 2.823 2.669 2.720 20,456 -0.14(-4.79%)
Dec 02, 2002 2.695 2.857 2.695 2.857 25,483 +0.16(+6.03%)
Nov 29, 2002 2.874 2.909 2.652 2.695 18,235 -0.23(-7.89%)
Nov 27, 2002 2.729 2.926 2.652 2.926 65,111 +0.20(+7.21%)
Nov 26, 2002 2.695 2.729 2.652 2.729 44,420 +0.06(+2.24%)
Nov 25, 2002 2.532 2.720 2.524 2.669 83,113 +0.11(+4.35%)
Nov 22, 2002 2.566 2.609 2.524 2.558 92,465 -0.01(-0.33%)
Nov 21, 2002 2.566 2.566 2.524 2.566 57,746 +0.00(+0.00%)
Nov 20, 2002 2.575 2.609 2.558 2.566 122,390 -0.03(-1.32%)
Nov 19, 2002 2.601 2.695 2.592 2.601 68,852 +0.01(+0.33%)
Nov 18, 2002 2.772 2.780 2.575 2.592 52,252 -0.14(-5.02%)
Nov 15, 2002 2.746 2.823 2.720 2.729 20,924 -0.03(-0.93%)
Nov 14, 2002 2.737 2.866 2.609 2.755 50,148 +0.02(+0.63%)
Nov 13, 2002 2.635 2.772 2.609 2.737 74,112 +0.07(+2.56%)
Nov 12, 2002 2.558 2.669 2.558 2.669 58,214 +0.15(+5.76%)
Nov 11, 2002 2.566 2.592 2.524 2.524 43,017 -0.04(-1.67%)
Nov 08, 2002 2.686 2.686 2.532 2.566 113,039 -0.21(-7.41%)
Nov 07, 2002 2.772 2.789 2.755 2.772 74,696 -0.01(-0.31%)
Nov 06, 2002 2.823 2.823 2.729 2.780 79,606 -0.03(-1.22%)
Nov 05, 2002 2.977 2.977 2.780 2.814 179,319 -0.17(-5.73%)
Nov 04, 2002 2.900 2.986 2.866 2.986 23,262 +0.09(+2.95%)
Nov 01, 2002 2.823 2.943 2.814 2.900 40,095 +0.08(+2.73%)
Oct 31, 2002 2.737 2.840 2.703 2.823 13,676 +0.05(+1.85%)
Oct 30, 2002 2.763 2.806 2.678 2.772 21,625 +0.00(+0.00%)
Oct 29, 2002 2.763 2.772 2.575 2.772 31,094 -0.05(-1.82%)
Oct 28, 2002 2.977 2.977 2.823 2.823 21,976 -0.15(-5.17%)
Oct 25, 2002 2.652 2.977 2.575 2.977 51,902 +0.39(+15.23%)
Oct 24, 2002 2.566 2.635 2.566 2.583 60,318 -0.02(-0.66%)
Oct 23, 2002 2.481 2.609 2.481 2.601 58,448 +0.11(+4.47%)
Oct 22, 2002 2.481 2.524 2.438 2.489 45,472 +0.01(+0.35%)
Oct 21, 2002 2.481 2.498 2.438 2.481 10,286 +0.00(+0.00%)
Oct 18, 2002 2.353 2.566 2.327 2.481 56,577 +0.14(+5.84%)
Oct 17, 2002 2.293 2.344 2.284 2.344 24,431 +0.05(+2.24%)
Oct 16, 2002 2.310 2.310 2.267 2.293 39,394 -0.08(-3.25%)
Oct 15, 2002 2.310 2.481 2.310 2.370 56,461 +0.09(+3.75%)
Oct 14, 2002 2.344 2.387 2.284 2.284 17,417 -0.06(-2.55%)
Oct 11, 2002 2.310 2.387 2.310 2.344 28,522 +0.03(+1.11%)
Oct 10, 2002 2.267 2.353 2.267 2.318 46,174 +0.05(+2.26%)
Oct 09, 2002 2.310 2.532 2.267 2.267 65,812 -0.09(-3.64%)
Oct 08, 2002 2.310 2.353 2.267 2.353 104,271 +0.03(+1.10%)
Oct 07, 2002 2.353 2.421 2.310 2.327 89,075 -0.03(-1.45%)
Oct 04, 2002 2.489 2.498 2.361 2.361 84,165 -0.13(-5.15%)
Oct 03, 2002 2.506 2.524 2.481 2.489 53,071 -0.01(-0.34%)
Oct 02, 2002 2.506 2.575 2.498 2.498 61,955 -0.02(-0.68%)
Oct 01, 2002 2.601 2.609 2.498 2.515 151,848 -0.09(-3.29%)
Sep 30, 2002 2.566 2.609 2.566 2.601 62,656 -0.01(-0.33%)
Sep 27, 2002 2.669 2.669 2.601 2.609 63,942 -0.08(-2.87%)
Sep 26, 2002 2.823 2.823 2.618 2.686 41,264 -0.09(-3.38%)
Sep 25, 2002 2.652 2.780 2.652 2.780 48,512 +0.05(+1.88%)
Sep 24, 2002 2.669 2.763 2.652 2.729 89,309 +0.06(+2.24%)
Sep 23, 2002 2.737 2.755 2.669 2.669 71,657 -0.06(-2.19%)
Sep 20, 2002 2.814 2.823 2.695 2.729 23,379 -0.01(-0.31%)
Sep 19, 2002 2.814 2.814 2.729 2.737 74,580 -0.01(-0.31%)
Sep 18, 2002 2.720 2.814 2.720 2.746 25,483 -0.01(-0.31%)
Sep 17, 2002 2.849 2.849 2.737 2.755 26,067 -0.10(-3.59%)
Sep 16, 2002 2.866 2.866 2.737 2.857 30,042 -0.01(-0.30%)
Sep 13, 2002 2.746 2.909 2.746 2.866 25,132 +0.12(+4.36%)
Sep 12, 2002 2.746 2.789 2.720 2.746 50,499 -0.03(-1.23%)
Sep 11, 2002 2.866 2.909 2.755 2.780 15,313 -0.04(-1.52%)
Sep 10, 2002 2.883 2.891 2.678 2.823 42,316 -0.02(-0.60%)
Sep 09, 2002 2.909 2.943 2.737 2.840 315,621 -0.05(-1.78%)
Sep 06, 2002 2.823 2.891 2.755 2.891 21,392 +0.07(+2.42%)
Sep 05, 2002 2.909 2.909 2.823 2.823 26,301 -0.08(-2.65%)
Sep 04, 2002 2.652 2.900 2.652 2.900 116,429 +0.25(+9.36%)
Sep 03, 2002 2.695 2.695 2.609 2.652 46,291 -0.04(-1.59%)
Aug 30, 2002 2.703 2.763 2.660 2.695 27,236 -0.03(-0.94%)
Aug 29, 2002 2.652 2.737 2.626 2.720 171,604 +0.03(+0.95%)
Aug 28, 2002 2.695 2.712 2.626 2.695 104,856 -0.02(-0.63%)
Aug 27, 2002 2.720 2.780 2.618 2.712 45,122 -0.03(-0.94%)
Aug 26, 2002 2.686 2.797 2.678 2.737 83,464 +0.05(+1.91%)
Aug 23, 2002 2.737 2.780 2.686 2.686 63,358 -0.06(-2.18%)
Aug 22, 2002 2.780 2.849 2.746 2.746 61,370 -0.02(-0.62%)
Aug 21, 2002 2.695 2.797 2.695 2.763 43,251 +0.12(+4.53%)
Aug 20, 2002 2.737 2.772 2.395 2.643 187,034 -0.20(-6.93%)
Aug 16, 2002 2.797 2.951 2.780 2.840 93,868 +0.03(+1.22%)
Aug 15, 2002 2.874 2.874 2.763 2.806 79,606 -0.07(-2.38%)
Aug 14, 2002 2.994 2.994 2.780 2.874 95,855 +0.14(+5.00%)
Aug 13, 2002 2.891 2.917 2.737 2.737 41,732 -0.12(-4.19%)
Aug 12, 2002 2.720 2.857 2.626 2.857 129,053 -0.30(-9.49%)
Aug 07, 2002 2.866 3.208 2.866 3.157 61,721 +0.29(+10.15%)
Aug 06, 2002 2.737 2.866 2.712 2.866 35,069 +0.15(+5.35%)
Aug 05, 2002 2.797 2.797 2.720 2.720 57,513 -0.03(-1.24%)
Aug 02, 2002 3.208 3.234 2.729 2.755 63,241 -0.48(-14.81%)
Aug 01, 2002 3.165 3.234 3.063 3.234 112,103 +0.07(+2.16%)
Jul 31, 2002 2.866 3.345 2.618 3.165 153,952 +0.04(+1.37%)
Jul 30, 2002 3.319 3.319 3.080 3.122 61,955 -0.15(-4.70%)
Jul 29, 2002 3.080 3.294 3.080 3.276 121,806 +0.14(+4.36%)
Jul 26, 2002 3.080 3.276 3.080 3.140 72,709 +0.15(+4.86%)
Jul 25, 2002 2.994 2.994 2.789 2.994 51,785 -0.04(-1.41%)
Jul 24, 2002 2.712 3.037 2.618 3.037 71,306 +0.31(+11.29%)
Jul 23, 2002 2.866 2.909 2.139 2.729 3,214,659 -0.09(-3.04%)
Jul 22, 2002 2.917 2.926 2.814 2.814 70,605 -0.09(-3.24%)
Jul 19, 2002 3.011 3.011 2.755 2.909 204,101 -0.47(-13.92%)
Jul 17, 2002 3.037 3.379 3.037 3.379 82,762 -0.04(-1.25%)
Jul 12, 2002 3.336 3.422 3.251 3.422 155,706 +0.15(+4.44%)
Jul 11, 2002 3.499 3.499 3.114 3.276 159,563 -0.26(-7.26%)
Jul 10, 2002 3.781 3.781 3.465 3.533 142,964 -0.32(-8.22%)
Jul 09, 2002 3.850 3.850 3.850 3.850 91,413 +0.01(+0.22%)
Jul 08, 2002 3.807 3.841 3.807 3.841 206,907 -0.01(-0.22%)
Jul 05, 2002 3.858 3.884 3.832 3.850 22,911 +0.00(+0.00%)
Jul 04, 2002 3.850 3.935 3.807 3.850 107,311 +0.00(+0.00%)
Jul 03, 2002 3.850 3.935 3.807 3.850 107,311 -0.15(-3.85%)
Jul 02, 2002 4.106 4.106 3.978 4.004 91,880 -0.10(-2.50%)
Jul 01, 2002 4.252 4.252 4.038 4.106 92,231 -0.15(-3.42%)
Jun 28, 2002 4.149 4.252 4.106 4.252 1,529,125 +0.10(+2.47%)
Jun 27, 2002 3.892 4.217 3.841 4.149 551,401 +0.21(+5.43%)
Jun 26, 2002 3.807 3.935 3.764 3.935 217,895 +0.13(+3.37%)
Jun 25, 2002 4.192 4.277 3.798 3.807 388,798 -0.38(-9.00%)
Jun 21, 2002 4.149 4.209 4.123 4.183 104,038 +0.04(+1.03%)
Jun 20, 2002 3.978 4.217 3.978 4.140 100,180 +0.20(+4.99%)
Jun 19, 2002 4.158 4.158 3.892 3.944 108,129 -0.25(-5.92%)
Jun 18, 2002 4.175 4.226 4.132 4.192 460,339 +0.02(+0.41%)
Jun 17, 2002 4.012 4.252 4.004 4.175 214,622 +0.16(+4.05%)
Jun 14, 2002 4.021 4.029 3.978 4.012 47,109 +0.00(+0.00%)
Jun 12, 2002 3.892 4.063 3.832 4.012 63,591 +0.12(+3.08%)
Jun 11, 2002 3.807 3.935 3.790 3.892 40,212 +0.10(+2.71%)
Jun 10, 2002 3.721 3.807 3.721 3.790 26,769 +0.03(+0.91%)
Jun 07, 2002 3.593 3.755 3.593 3.755 12,507 +0.14(+3.78%)
Jun 06, 2002 3.473 3.687 3.465 3.619 41,849 +0.15(+4.44%)
Jun 05, 2002 3.619 3.619 3.465 3.465 64,526 -0.56(-13.83%)
May 31, 2002 3.961 4.021 3.944 4.021 22,794 -0.03(-0.84%)
May 28, 2002 3.935 4.055 3.935 4.055 81,476 +0.12(+3.04%)
May 27, 2002 4.072 4.192 3.935 3.935 110,116 +0.00(+0.00%)
May 24, 2002 4.072 4.192 3.935 3.935 110,116 -0.15(-3.56%)
May 23, 2002 4.029 4.081 4.021 4.081 62,773 +0.03(+0.85%)
May 22, 2002 4.106 4.106 4.021 4.046 109,882 -0.06(-1.46%)
May 21, 2002 4.192 4.192 4.072 4.106 94,452 -0.09(-2.04%)
May 20, 2002 4.200 4.200 4.098 4.192 140,860 -0.03(-0.61%)
May 17, 2002 4.106 4.260 4.063 4.217 224,441 +0.16(+4.01%)
May 16, 2002 3.850 4.063 3.807 4.055 154,420 +0.27(+7.24%)
May 15, 2002 3.653 3.850 3.550 3.781 369,627 -0.08(-2.00%)
May 14, 2002 3.721 3.892 3.678 3.858 405,865 +0.18(+4.88%)
May 13, 2002 3.696 3.696 3.653 3.678 43,836 -0.05(-1.38%)
May 10, 2002 3.593 3.755 3.524 3.730 70,488 +0.14(+3.81%)
May 09, 2002 3.524 3.593 3.516 3.593 91,997 +0.05(+1.45%)
May 08, 2002 3.405 3.542 3.336 3.542 148,458 +0.21(+6.15%)
May 07, 2002 3.807 3.824 3.336 3.336 142,964 -0.41(-10.96%)
May 06, 2002 3.764 3.901 3.713 3.747 78,086 -0.02(-0.45%)
May 03, 2002 3.730 3.892 3.678 3.764 105,791 +0.02(+0.46%)
May 02, 2002 3.807 3.824 3.747 3.747 92,932 -0.06(-1.57%)
May 01, 2002 4.021 4.021 3.747 3.807 222,688 -0.21(-5.32%)
Apr 30, 2002 4.106 4.106 3.978 4.021 157,693 -0.05(-1.26%)
Apr 29, 2002 4.166 4.192 3.935 4.072 147,289 -0.08(-1.86%)
Apr 26, 2002 4.081 4.158 4.081 4.149 191,593 +0.01(+0.21%)
Apr 25, 2002 4.098 4.140 4.021 4.140 502,655 -0.01(-0.21%)
Apr 24, 2002 4.149 4.149 4.123 4.149 181,423 +0.00(+0.00%)
Apr 23, 2002 4.149 4.158 4.106 4.149 129,287 +0.00(+0.00%)
Apr 22, 2002 4.063 4.175 3.978 4.149 128,352 +0.05(+1.25%)
Apr 19, 2002 4.192 4.192 4.089 4.098 115,727 -0.09(-2.24%)
Apr 18, 2002 4.192 4.192 4.123 4.192 114,558 +0.00(+0.00%)
Apr 17, 2002 4.192 4.260 4.149 4.192 429,478 +0.01(+0.20%)
Apr 16, 2002 4.063 4.192 3.892 4.183 269,563 +0.05(+1.24%)
Apr 15, 2002 4.063 4.149 3.961 4.132 410,658 +0.10(+2.55%)
Apr 12, 2002 4.226 4.260 3.935 4.029 343,793 -0.16(-3.88%)
Apr 11, 2002 4.217 4.226 4.149 4.192 195,217 -0.03(-0.81%)
Apr 10, 2002 4.175 4.235 4.149 4.226 437,076 +0.05(+1.23%)
Apr 09, 2002 4.063 4.269 4.063 4.175 616,396 +0.14(+3.39%)
Apr 08, 2002 3.841 4.038 3.815 4.038 445,025 +0.20(+5.12%)
Apr 05, 2002 3.892 3.944 3.815 3.841 260,562 -0.06(-1.54%)
Apr 04, 2002 3.995 4.012 3.850 3.901 195,334 -0.14(-3.39%)
Apr 03, 2002 3.550 4.038 3.550 4.038 778,765 +0.46(+12.92%)
Apr 02, 2002 3.465 3.584 3.465 3.576 233,793 +0.10(+2.96%)
Apr 01, 2002 3.567 3.567 3.465 3.473 57,746 -0.06(-1.69%)
Mar 29, 2002 3.567 3.584 3.447 3.533 138,054 +0.00(+0.00%)
Mar 28, 2002 3.567 3.584 3.447 3.533 138,054 -0.02(-0.48%)
Mar 27, 2002 3.550 3.636 3.490 3.550 247,937 +0.04(+1.22%)
Mar 26, 2002 3.456 3.576 3.422 3.507 246,885 +0.08(+2.24%)
Mar 25, 2002 3.336 3.430 3.302 3.430 337,130 +0.10(+3.08%)
Mar 22, 2002 3.302 3.336 3.302 3.328 16,365 +0.03(+0.78%)
Mar 21, 2002 3.268 3.328 3.268 3.302 42,316 +0.01(+0.26%)
Mar 20, 2002 3.208 3.294 3.208 3.294 21,625 +0.04(+1.32%)
Mar 19, 2002 3.259 3.268 3.208 3.251 21,625 -0.01(-0.26%)
Mar 18, 2002 3.234 3.328 3.234 3.259 18,937 +0.05(+1.60%)
Mar 15, 2002 3.319 3.379 3.208 3.208 53,889 -0.13(-3.85%)
Mar 14, 2002 3.379 3.379 3.336 3.336 26,184 +0.00(+0.00%)
Mar 13, 2002 3.507 3.542 3.294 3.336 108,363 -0.18(-5.11%)
Mar 12, 2002 3.465 3.550 3.422 3.516 58,799 +0.03(+0.98%)
Mar 11, 2002 3.456 3.507 3.430 3.482 73,177 +0.06(+1.75%)
Mar 08, 2002 3.405 3.456 3.294 3.422 100,531 +0.00(+0.00%)
Mar 07, 2002 3.336 3.439 3.294 3.422 186,216 +0.09(+2.56%)
Mar 06, 2002 3.576 3.576 3.294 3.336 167,512 -0.24(-6.70%)
Mar 05, 2002 3.405 3.584 3.379 3.576 230,403 +0.17(+5.03%)
Mar 04, 2002 3.405 3.430 3.353 3.405 502,655 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.