Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.35 +2.62 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.614 8.606 7.596 8.144 0 +0.85(+11.61%)
Feb 26, 2009 7.793 7.802 7.271 7.297 666,180 -0.33(-4.37%)
Feb 25, 2009 8.050 8.050 7.468 7.631 359,439 -0.48(-5.91%)
Feb 24, 2009 7.845 8.229 7.845 8.110 517,706 +0.39(+5.10%)
Feb 23, 2009 8.127 8.187 7.691 7.716 304,515 -0.32(-3.94%)
Feb 20, 2009 8.152 8.555 7.896 8.033 414,712 -0.37(-4.38%)
Feb 19, 2009 8.349 8.726 8.349 8.401 267,497 +0.08(+0.92%)
Feb 18, 2009 8.948 9.017 8.255 8.324 398,247 -0.52(-5.90%)
Feb 17, 2009 9.025 9.230 8.768 8.845 366,720 -0.56(-6.00%)
Feb 13, 2009 9.444 9.624 9.196 9.410 239,811 +0.02(+0.18%)
Feb 12, 2009 9.213 9.453 8.957 9.393 184,512 +0.03(+0.27%)
Feb 11, 2009 9.342 9.487 9.205 9.367 187,063 +0.04(+0.46%)
Feb 10, 2009 9.461 9.735 9.179 9.324 409,798 -0.15(-1.54%)
Feb 09, 2009 9.393 9.564 9.111 9.470 358,574 +0.12(+1.28%)
Feb 06, 2009 9.008 9.414 8.982 9.350 285,162 +0.29(+3.21%)
Feb 05, 2009 9.111 9.357 8.897 9.059 396,785 -0.09(-0.94%)
Feb 04, 2009 9.170 9.452 8.940 9.145 368,392 -0.03(-0.28%)
Feb 03, 2009 9.230 9.342 8.940 9.170 333,171 +0.04(+0.47%)
Feb 02, 2009 8.657 9.170 8.563 9.128 258,384 +0.38(+4.30%)
Jan 30, 2009 9.136 9.136 8.546 8.751 0 -0.27(-3.03%)
Jan 29, 2009 9.239 9.265 8.880 9.025 242,306 -0.28(-3.03%)
Jan 28, 2009 9.136 9.470 8.991 9.307 243,786 +0.34(+3.82%)
Jan 27, 2009 8.768 9.102 8.691 8.965 197,763 +0.19(+2.14%)
Jan 26, 2009 8.657 9.051 8.495 8.777 171,895 +0.13(+1.48%)
Jan 23, 2009 8.640 8.871 8.349 8.649 191,712 -0.08(-0.88%)
Jan 22, 2009 8.691 8.914 8.495 8.726 352,025 -0.19(-2.11%)
Jan 21, 2009 8.649 8.974 8.315 8.914 540,600 +0.27(+3.17%)
Jan 20, 2009 8.871 8.914 8.537 8.640 346,505 -0.38(-4.17%)
Jan 16, 2009 8.982 9.076 8.555 9.017 274,856 +0.10(+1.15%)
Jan 15, 2009 8.683 9.111 8.350 8.914 385,658 +0.15(+1.76%)
Jan 14, 2009 8.845 9.034 8.555 8.760 407,376 -0.22(-2.48%)
Jan 13, 2009 8.572 9.085 8.555 8.982 195,524 +0.20(+2.24%)
Jan 12, 2009 9.042 9.042 8.614 8.786 294,271 -0.30(-3.30%)
Jan 09, 2009 9.735 9.735 9.025 9.085 261,040 -0.68(-6.92%)
Jan 08, 2009 9.222 9.812 9.128 9.761 314,974 +0.49(+5.26%)
Jan 07, 2009 9.504 9.632 9.128 9.273 318,738 -0.51(-5.24%)
Jan 06, 2009 9.444 9.881 9.153 9.786 386,516 +0.40(+4.28%)
Jan 05, 2009 9.478 9.641 9.213 9.384 350,368 -0.04(-0.45%)
Jan 02, 2009 9.136 9.478 8.940 9.427 0 +0.31(+3.38%)
Jan 01, 2009 8.820 9.196 8.734 9.119 0 +0.00(+0.00%)
Dec 31, 2008 8.820 9.196 8.734 9.119 397,923 +0.35(+4.00%)
Dec 30, 2008 8.144 8.777 8.016 8.768 481,824 +0.74(+9.16%)
Dec 29, 2008 8.520 8.520 7.776 8.033 297,654 -0.52(-6.10%)
Dec 26, 2008 8.204 8.572 8.135 8.555 172,849 +0.40(+4.93%)
Dec 24, 2008 8.332 8.443 8.152 8.152 197,488 -0.21(-2.46%)
Dec 23, 2008 8.495 8.820 8.281 8.358 189,567 -0.06(-0.71%)
Dec 22, 2008 8.863 8.888 8.067 8.418 301,698 -0.48(-5.38%)
Dec 19, 2008 8.717 9.017 8.495 8.897 711,686 +0.45(+5.37%)
Dec 18, 2008 8.409 8.589 8.170 8.443 308,703 +0.02(+0.20%)
Dec 17, 2008 8.768 8.768 8.272 8.426 570,248 -0.43(-4.83%)
Dec 16, 2008 8.469 8.888 8.212 8.854 492,931 +0.50(+5.94%)
Dec 15, 2008 8.520 8.632 8.144 8.358 424,976 +0.01(+0.10%)
Dec 12, 2008 7.708 8.443 7.605 8.349 0 +0.45(+5.74%)
Dec 11, 2008 8.195 8.358 7.759 7.896 460,615 -0.33(-4.05%)
Dec 10, 2008 7.981 8.358 7.862 8.229 393,282 +0.29(+3.66%)
Dec 09, 2008 8.383 8.623 7.879 7.939 666,557 -0.35(-4.23%)
Dec 08, 2008 7.768 8.460 7.682 8.289 620,830 +0.73(+9.62%)
Dec 05, 2008 7.015 7.562 6.946 7.562 0 +0.48(+6.76%)
Dec 04, 2008 7.117 7.532 6.886 7.083 410,946 -0.14(-1.90%)
Dec 03, 2008 6.912 7.331 6.484 7.220 501,104 +0.54(+8.07%)
Dec 02, 2008 6.048 6.715 5.963 6.681 370,401 +0.59(+9.69%)
Dec 01, 2008 6.921 7.126 6.065 6.091 506,980 -1.05(-14.73%)
Nov 28, 2008 7.092 7.220 6.981 7.143 161,665 -0.05(-0.71%)
Nov 26, 2008 6.300 7.212 6.245 7.194 296,424 +0.73(+11.24%)
Nov 25, 2008 6.561 6.630 6.305 6.467 452,497 -0.03(-0.40%)
Nov 24, 2008 6.159 6.801 6.022 6.493 835,106 +0.34(+5.56%)
Nov 21, 2008 5.757 6.211 5.278 6.151 849,886 +0.46(+8.12%)
Nov 20, 2008 5.800 6.074 5.595 5.689 708,796 -0.24(-4.04%)
Nov 19, 2008 6.476 6.578 5.920 5.928 314,476 -0.56(-8.70%)
Nov 18, 2008 6.433 6.655 6.194 6.493 391,545 +0.10(+1.61%)
Nov 17, 2008 6.176 6.613 5.937 6.390 381,001 +0.32(+5.21%)
Nov 14, 2008 6.587 6.690 6.074 6.074 0 -0.60(-8.97%)
Nov 13, 2008 6.647 6.715 6.091 6.673 676,125 +0.04(+0.65%)
Nov 12, 2008 6.912 7.066 6.621 6.630 417,401 -0.41(-5.83%)
Nov 11, 2008 7.135 7.254 6.946 7.040 544,643 -0.15(-2.02%)
Nov 10, 2008 7.135 7.357 7.100 7.186 408,227 +0.04(+0.60%)
Nov 07, 2008 7.288 7.357 6.938 7.143 647,102 -0.12(-1.65%)
Nov 06, 2008 7.066 7.481 7.066 7.263 309,533 +0.04(+0.59%)
Nov 05, 2008 7.511 7.648 7.186 7.220 521,410 -0.45(-5.91%)
Nov 04, 2008 7.631 7.853 7.485 7.673 475,299 +0.13(+1.70%)
Nov 03, 2008 7.904 8.101 7.400 7.545 660,296 -0.44(-5.47%)
Oct 31, 2008 7.015 7.999 6.125 7.981 2,076,479 +0.80(+11.20%)
Oct 30, 2008 7.810 7.819 7.023 7.177 802,489 -0.57(-7.40%)
Oct 29, 2008 7.939 8.016 7.725 7.750 379,132 -0.11(-1.41%)
Oct 28, 2008 7.673 7.939 7.254 7.862 469,610 +0.30(+3.96%)
Oct 27, 2008 8.135 8.229 7.562 7.562 428,049 -0.67(-8.11%)
Oct 24, 2008 8.067 8.537 7.904 8.229 529,658 -0.38(-4.37%)
Oct 23, 2008 9.359 9.384 8.341 8.606 528,135 -0.67(-7.20%)
Oct 22, 2008 9.453 9.632 9.068 9.273 361,719 -0.26(-2.69%)
Oct 21, 2008 9.496 9.786 9.367 9.530 257,305 -0.09(-0.89%)
Oct 20, 2008 9.590 9.641 9.205 9.615 253,875 +0.27(+2.84%)
Oct 17, 2008 9.401 9.932 9.230 9.350 0 -0.36(-3.70%)
Oct 16, 2008 9.085 9.804 8.888 9.709 698,986 +0.62(+6.77%)
Oct 15, 2008 9.709 10.06 9.085 9.094 256,815 -0.62(-6.43%)
Oct 14, 2008 10.05 10.15 9.487 9.718 292,359 -0.28(-2.82%)
Oct 13, 2008 9.761 10.02 9.461 10.00 597,972 +0.60(+6.37%)
Oct 10, 2008 8.768 9.718 8.606 9.401 0 +0.31(+3.39%)
Oct 09, 2008 9.530 9.966 9.034 9.094 602,411 -0.56(-5.85%)
Oct 08, 2008 9.752 9.966 9.265 9.658 1,074,036 -0.17(-1.74%)
Oct 07, 2008 10.18 10.26 9.769 9.829 649,411 -0.16(-1.63%)
Oct 06, 2008 9.932 10.15 9.583 9.992 659,883 -0.15(-1.44%)
Oct 03, 2008 10.79 10.91 10.07 10.14 0 -0.50(-4.74%)
Oct 02, 2008 11.08 11.08 10.64 10.64 444,772 -0.44(-3.94%)
Oct 01, 2008 11.42 11.42 10.91 11.08 318,976 -0.35(-3.07%)
Sep 30, 2008 11.60 11.60 11.03 11.43 411,220 -0.09(-0.82%)
Sep 29, 2008 11.81 11.81 11.12 11.52 518,695 -0.49(-4.06%)
Sep 26, 2008 11.88 12.07 11.71 12.01 0 -0.08(-0.64%)
Sep 25, 2008 11.76 12.36 11.76 12.09 249,984 +0.09(+0.71%)
Sep 24, 2008 12.49 12.57 11.80 12.00 479,063 -0.45(-3.64%)
Sep 23, 2008 12.39 12.56 12.28 12.46 577,896 -0.13(-1.02%)
Sep 22, 2008 12.84 13.18 12.54 12.58 381,380 -0.26(-2.00%)
Sep 19, 2008 13.24 13.24 12.48 12.84 0 +0.61(+4.96%)
Sep 18, 2008 12.14 12.34 10.92 12.23 831,102 +0.37(+3.10%)
Sep 17, 2008 12.50 13.17 11.87 11.87 990,962 -0.65(-5.19%)
Sep 16, 2008 12.02 12.54 11.55 12.52 472,586 +0.10(+0.83%)
Sep 15, 2008 12.63 12.82 12.31 12.41 346,262 -0.29(-2.29%)
Sep 12, 2008 12.62 12.83 12.49 12.70 0 -0.04(-0.34%)
Sep 11, 2008 12.49 12.82 12.28 12.75 302,612 +0.14(+1.09%)
Sep 10, 2008 12.38 12.80 12.16 12.61 409,923 +0.21(+1.66%)
Sep 09, 2008 12.90 12.92 12.34 12.40 359,177 -0.54(-4.16%)
Sep 08, 2008 12.93 12.95 12.63 12.94 499,718 +0.37(+2.93%)
Sep 05, 2008 12.58 12.75 12.19 12.58 0 -0.03(-0.27%)
Sep 04, 2008 12.52 12.70 12.24 12.61 469,886 -0.09(-0.74%)
Sep 03, 2008 13.39 13.39 12.46 12.70 1,114,793 -0.54(-4.07%)
Sep 02, 2008 12.97 13.53 12.81 13.24 722,129 +0.21(+1.57%)
Aug 29, 2008 13.08 13.26 13.01 13.04 0 -0.01(-0.07%)
Aug 28, 2008 12.89 13.15 12.83 13.05 368,314 +0.22(+1.73%)
Aug 27, 2008 12.40 13.12 12.27 12.82 568,717 +0.40(+3.24%)
Aug 26, 2008 12.22 12.51 12.13 12.42 251,682 +0.22(+1.82%)
Aug 25, 2008 12.55 12.58 12.14 12.20 435,876 -0.26(-2.06%)
Aug 22, 2008 12.38 12.73 12.35 12.46 0 +0.12(+0.97%)
Aug 21, 2008 12.16 12.45 11.89 12.34 414,230 +0.21(+1.69%)
Aug 20, 2008 11.90 12.32 11.68 12.13 395,224 +0.31(+2.61%)
Aug 19, 2008 11.63 12.02 11.45 11.82 338,173 +0.35(+3.06%)
Aug 18, 2008 11.44 11.73 11.37 11.47 204,407 +0.10(+0.90%)
Aug 15, 2008 12.25 12.25 11.15 11.37 0 -0.73(-6.01%)
Aug 14, 2008 11.80 12.28 11.80 12.10 240,371 +0.08(+0.64%)
Aug 13, 2008 12.19 12.24 11.76 12.02 295,982 -0.15(-1.26%)
Aug 12, 2008 12.17 12.18 11.85 12.17 322,983 -0.02(-0.14%)
Aug 11, 2008 11.97 12.20 11.73 12.19 334,982 +0.30(+2.52%)
Aug 08, 2008 11.21 11.93 11.16 11.89 330,719 +0.74(+6.60%)
Aug 07, 2008 11.57 11.57 11.12 11.16 376,364 -0.50(-4.33%)
Aug 06, 2008 11.66 11.76 10.86 11.66 359,542 +0.06(+0.52%)
Aug 05, 2008 11.45 11.89 11.44 11.60 570,379 +0.31(+2.73%)
Aug 04, 2008 11.51 11.51 10.71 11.29 730,107 -0.72(-5.98%)
Aug 01, 2008 11.55 12.50 11.39 12.01 989,055 +0.67(+5.88%)
Jul 31, 2008 11.41 11.66 11.27 11.34 337,567 -0.21(-1.85%)
Jul 30, 2008 11.55 11.82 11.39 11.56 288,199 +0.03(+0.30%)
Jul 29, 2008 11.52 11.55 11.09 11.52 496,601 +0.42(+3.78%)
Jul 28, 2008 11.12 11.16 10.88 11.10 357,585 -0.03(-0.23%)
Jul 25, 2008 11.17 11.44 11.04 11.13 372,567 +0.08(+0.70%)
Jul 24, 2008 11.02 11.17 10.69 11.05 484,049 +0.09(+0.78%)
Jul 23, 2008 10.96 11.16 10.88 10.97 174,624 +0.00(+0.00%)
Jul 22, 2008 10.71 10.99 10.64 10.97 279,525 +0.27(+2.48%)
Jul 21, 2008 10.74 10.80 10.57 10.70 189,318 +0.03(+0.24%)
Jul 18, 2008 10.60 10.83 10.51 10.68 258,047 +0.07(+0.64%)
Jul 17, 2008 10.80 10.92 10.44 10.61 461,855 -0.12(-1.12%)
Jul 16, 2008 10.71 10.92 10.56 10.73 412,385 +0.13(+1.21%)
Jul 15, 2008 10.47 10.86 10.22 10.60 687,506 -0.03(-0.24%)
Jul 14, 2008 10.35 10.94 10.35 10.62 875,884 +0.30(+2.90%)
Jul 11, 2008 10.61 10.63 10.00 10.33 928,368 -0.37(-3.44%)
Jul 10, 2008 10.69 11.16 10.56 10.69 908,144 -0.03(-0.32%)
Jul 09, 2008 10.98 11.11 10.70 10.73 438,916 -0.22(-2.03%)
Jul 08, 2008 10.75 11.09 10.68 10.95 432,140 +0.23(+2.15%)
Jul 07, 2008 10.75 10.98 10.51 10.72 299,137 -0.04(-0.40%)
Jul 04, 2008 10.98 11.01 10.47 10.76 262,797 +0.00(+0.00%)
Jul 03, 2008 10.98 11.01 10.47 10.76 262,797 -0.21(-1.87%)
Jul 02, 2008 11.27 11.27 10.92 10.97 480,132 -0.27(-2.44%)
Jul 01, 2008 11.42 11.55 11.03 11.24 645,344 -0.26(-2.23%)
Jun 30, 2008 11.45 11.63 11.41 11.50 439,716 +0.09(+0.75%)
Jun 27, 2008 11.28 11.53 11.19 11.41 694,559 +0.13(+1.14%)
Jun 26, 2008 11.04 11.56 11.04 11.28 736,436 +0.08(+0.69%)
Jun 25, 2008 11.00 11.27 10.99 11.21 672,531 +0.21(+1.87%)
Jun 24, 2008 11.12 11.17 10.90 11.00 268,829 -0.16(-1.46%)
Jun 23, 2008 11.17 11.28 11.14 11.16 383,333 +0.02(+0.15%)
Jun 20, 2008 11.33 11.60 10.66 11.15 720,859 -0.19(-1.66%)
Jun 19, 2008 11.31 11.45 11.19 11.33 242,149 +0.03(+0.23%)
Jun 18, 2008 11.47 11.53 11.07 11.31 780,735 -0.23(-2.00%)
Jun 17, 2008 11.54 11.63 11.49 11.54 440,376 -0.04(-0.37%)
Jun 16, 2008 11.51 11.78 11.45 11.58 596,342 -0.01(-0.07%)
Jun 13, 2008 11.68 11.92 11.50 11.59 583,459 +0.02(+0.15%)
Jun 12, 2008 11.67 11.69 11.48 11.57 351,161 +0.10(+0.89%)
Jun 11, 2008 11.55 11.69 11.47 11.47 337,788 -0.11(-0.96%)
Jun 10, 2008 11.55 11.72 11.42 11.58 367,944 -0.02(-0.15%)
Jun 09, 2008 11.73 12.00 11.54 11.60 399,859 -0.16(-1.38%)
Jun 06, 2008 11.92 12.01 11.64 11.76 361,091 -0.21(-1.79%)
Jun 05, 2008 11.61 12.09 11.59 11.98 372,337 +0.38(+3.32%)
Jun 04, 2008 11.34 11.69 11.21 11.59 363,526 +0.22(+1.96%)
Jun 03, 2008 11.22 11.46 11.14 11.37 260,991 +0.22(+2.00%)
Jun 02, 2008 11.33 11.63 11.12 11.15 245,325 -0.32(-2.76%)
May 30, 2008 11.40 11.58 11.35 11.46 350,079 +0.06(+0.53%)
May 29, 2008 11.54 11.58 11.35 11.40 273,814 -0.15(-1.26%)
May 28, 2008 11.57 11.67 11.43 11.55 217,696 +0.04(+0.37%)
May 27, 2008 11.58 11.62 11.33 11.51 306,048 -0.01(-0.07%)
May 26, 2008 11.63 11.75 11.26 11.51 0 +0.00(+0.00%)
May 23, 2008 11.63 11.75 11.26 11.51 379,911 -0.27(-2.32%)
May 22, 2008 11.78 11.98 11.68 11.79 374,656 +0.07(+0.58%)
May 21, 2008 11.81 12.00 11.63 11.72 465,113 +0.00(+0.00%)
May 20, 2008 11.56 11.85 11.56 11.72 440,152 +0.22(+1.94%)
May 19, 2008 11.97 12.04 11.49 11.50 360,751 -0.45(-3.79%)
May 16, 2008 11.93 12.07 11.63 11.95 433,471 +0.03(+0.21%)
May 15, 2008 11.63 11.95 11.56 11.93 282,219 +0.27(+2.27%)
May 14, 2008 11.84 11.87 11.61 11.66 364,369 -0.19(-1.59%)
May 13, 2008 11.81 12.00 11.70 11.85 308,330 +0.09(+0.73%)
May 12, 2008 11.81 11.93 11.73 11.76 349,988 +0.00(+0.00%)
May 09, 2008 11.66 11.87 11.63 11.76 319,518 +0.02(+0.15%)
May 08, 2008 11.56 11.79 11.45 11.75 440,991 +0.21(+1.85%)
May 07, 2008 11.79 12.05 11.46 11.53 611,066 -0.22(-1.89%)
May 06, 2008 11.27 11.90 11.14 11.75 528,789 +0.47(+4.17%)
May 05, 2008 11.59 11.67 11.10 11.28 439,616 -0.22(-1.93%)
May 02, 2008 12.51 12.51 11.28 11.51 689,564 -0.26(-2.18%)
May 01, 2008 11.52 11.85 11.52 11.76 396,712 +0.13(+1.10%)
Apr 30, 2008 11.87 11.93 11.51 11.63 404,823 -0.25(-2.09%)
Apr 29, 2008 12.10 12.12 11.81 11.88 208,415 -0.17(-1.42%)
Apr 28, 2008 11.69 12.18 11.69 12.05 306,600 +0.37(+3.15%)
Apr 25, 2008 11.70 11.75 11.60 11.69 432,725 +0.05(+0.44%)
Apr 24, 2008 11.36 11.87 11.14 11.63 352,838 +0.33(+2.95%)
Apr 23, 2008 11.23 11.49 11.11 11.30 162,472 +0.13(+1.15%)
Apr 22, 2008 11.75 11.83 10.90 11.17 459,121 -0.66(-5.57%)
Apr 21, 2008 11.96 12.01 11.57 11.83 197,194 -0.21(-1.71%)
Apr 18, 2008 11.87 12.04 11.69 12.04 321,786 +0.36(+3.08%)
Apr 17, 2008 11.81 11.87 11.62 11.68 280,992 -0.14(-1.16%)
Apr 16, 2008 11.58 11.84 11.45 11.81 487,978 +0.37(+3.21%)
Apr 15, 2008 11.17 11.45 11.08 11.45 421,976 +0.33(+3.00%)
Apr 14, 2008 11.12 11.31 11.04 11.11 225,967 -0.03(-0.31%)
Apr 11, 2008 11.49 11.49 11.11 11.15 222,688 -0.50(-4.33%)
Apr 10, 2008 11.44 11.81 11.44 11.65 329,999 +0.08(+0.67%)
Apr 09, 2008 11.68 11.82 11.47 11.57 354,781 -0.05(-0.44%)
Apr 08, 2008 11.40 11.70 11.28 11.63 301,827 +0.09(+0.74%)
Apr 07, 2008 11.60 11.75 11.51 11.54 351,511 +0.01(+0.07%)
Apr 04, 2008 11.68 11.78 11.45 11.53 373,134 -0.23(-1.96%)
Apr 03, 2008 11.65 11.78 11.38 11.76 266,828 +0.03(+0.22%)
Apr 02, 2008 11.63 11.98 11.51 11.74 432,972 +0.03(+0.22%)
Apr 01, 2008 11.16 11.71 11.09 11.71 619,519 +0.58(+5.23%)
Mar 31, 2008 11.21 11.53 11.03 11.13 501,895 -0.06(-0.54%)
Mar 28, 2008 11.28 11.41 11.11 11.19 611,954 -0.10(-0.91%)
Mar 27, 2008 11.22 11.47 11.10 11.29 468,837 +0.04(+0.38%)
Mar 26, 2008 11.16 11.35 11.11 11.25 517,969 +0.09(+0.77%)
Mar 25, 2008 11.16 11.20 11.01 11.16 438,830 +0.01(+0.08%)
Mar 24, 2008 11.22 11.29 11.02 11.16 819,182 +0.09(+0.85%)
Mar 21, 2008 10.86 11.16 10.14 11.06 742,060 +0.00(+0.00%)
Mar 20, 2008 10.86 11.16 10.14 11.06 742,060 +0.67(+6.42%)
Mar 19, 2008 10.73 11.16 10.35 10.39 301,303 -0.26(-2.41%)
Mar 18, 2008 10.57 10.66 10.23 10.65 476,354 +0.38(+3.66%)
Mar 17, 2008 10.51 10.61 10.27 10.27 315,504 -0.56(-5.13%)
Mar 14, 2008 11.33 11.33 10.65 10.83 180,663 -0.38(-3.36%)
Mar 13, 2008 11.07 11.33 10.92 11.21 406,566 -0.02(-0.15%)
Mar 12, 2008 10.83 11.37 10.62 11.22 609,148 +0.44(+4.13%)
Mar 11, 2008 10.72 10.96 10.25 10.78 491,680 +0.38(+3.70%)
Mar 10, 2008 10.91 11.10 10.35 10.39 283,474 -0.43(-3.95%)
Mar 07, 2008 11.03 11.06 10.27 10.82 279,266 +0.14(+1.28%)
Mar 06, 2008 10.82 11.12 10.66 10.68 240,105 -0.16(-1.50%)
Mar 05, 2008 10.86 11.09 10.70 10.85 713,303 +0.18(+1.68%)
Mar 04, 2008 10.92 11.41 10.66 10.67 597,865 -0.35(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.