Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

305.31 -2.04 (-0.66%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.43 11.54 11.26 11.30 85,691 -0.13(-1.11%)
Feb 27, 2013 11.27 11.62 11.27 11.43 75,509 +0.17(+1.53%)
Feb 26, 2013 11.18 11.46 11.04 11.25 40,675 +0.15(+1.39%)
Feb 25, 2013 11.63 11.63 11.07 11.10 108,882 -0.46(-3.99%)
Feb 22, 2013 11.48 11.58 11.31 11.56 66,071 +0.20(+1.75%)
Feb 21, 2013 11.22 11.43 11.19 11.36 53,363 +0.14(+1.21%)
Feb 20, 2013 11.66 11.70 11.23 11.23 118,100 -0.39(-3.35%)
Feb 19, 2013 11.32 11.63 11.32 11.62 171,955 +0.34(+3.05%)
Feb 15, 2013 11.09 11.45 11.04 11.27 91,355 +0.23(+2.05%)
Feb 14, 2013 10.97 11.12 10.96 11.05 64,851 +0.03(+0.25%)
Feb 13, 2013 11.05 11.15 10.90 11.02 95,684 +0.03(+0.25%)
Feb 12, 2013 10.90 11.09 10.89 10.99 73,813 +0.14(+1.25%)
Feb 11, 2013 10.92 10.93 10.77 10.86 65,427 -0.04(-0.33%)
Feb 08, 2013 10.87 10.96 10.80 10.89 36,886 +0.07(+0.67%)
Feb 07, 2013 10.79 10.91 10.63 10.82 113,527 +0.05(+0.42%)
Feb 06, 2013 11.00 11.01 10.71 10.77 124,699 -0.17(-1.57%)
Feb 04, 2013 11.25 11.25 10.77 10.95 179,452 -0.83(-7.07%)
Feb 01, 2013 11.78 11.82 11.73 11.78 127,759 +0.09(+0.78%)
Jan 31, 2013 11.44 11.71 11.42 11.69 88,175 +0.24(+2.14%)
Jan 30, 2013 11.77 11.77 11.38 11.44 74,304 -0.31(-2.62%)
Jan 29, 2013 11.70 11.90 11.63 11.75 94,767 +0.05(+0.39%)
Jan 28, 2013 11.62 11.79 11.47 11.71 124,927 +0.11(+0.94%)
Jan 25, 2013 11.62 11.62 11.44 11.60 85,277 +0.08(+0.71%)
Jan 24, 2013 11.68 11.74 11.49 11.52 185,601 -0.13(-1.09%)
Jan 23, 2013 11.64 11.65 11.53 11.64 107,101 +0.03(+0.23%)
Jan 22, 2013 11.32 11.64 11.27 11.62 144,970 +0.27(+2.39%)
Jan 18, 2013 11.33 11.40 11.30 11.35 97,006 +0.04(+0.32%)
Jan 17, 2013 11.36 11.43 11.25 11.31 121,878 +0.05(+0.48%)
Jan 16, 2013 11.40 11.40 11.20 11.25 74,554 -0.18(-1.58%)
Jan 15, 2013 11.34 11.52 11.30 11.44 101,567 -0.02(-0.16%)
Jan 14, 2013 11.35 11.63 11.34 11.45 286,884 +0.05(+0.48%)
Jan 11, 2013 11.48 11.48 11.23 11.40 280,261 -0.08(-0.71%)
Jan 10, 2013 11.50 11.54 11.39 11.48 87,099 +0.07(+0.64%)
Jan 09, 2013 11.43 11.48 11.35 11.41 90,081 +0.05(+0.48%)
Jan 08, 2013 11.44 11.56 11.28 11.35 35,860 -0.11(-0.95%)
Jan 07, 2013 11.49 11.50 11.40 11.46 43,734 -0.11(-0.94%)
Jan 04, 2013 11.46 11.73 11.40 11.57 113,281 +0.21(+1.83%)
Jan 03, 2013 11.32 11.43 11.25 11.36 81,079 +0.09(+0.80%)
Jan 02, 2013 11.29 11.35 11.08 11.27 290,548 +0.26(+2.39%)
Dec 31, 2012 10.66 11.06 10.53 11.01 113,247 +0.40(+3.75%)
Dec 28, 2012 10.62 10.84 10.58 10.61 88,356 -0.08(-0.76%)
Dec 27, 2012 10.83 10.84 10.48 10.69 81,278 -0.10(-0.92%)
Dec 26, 2012 10.74 10.90 10.60 10.79 112,408 +0.10(+0.93%)
Dec 24, 2012 10.63 10.73 10.38 10.69 75,659 +0.05(+0.51%)
Dec 21, 2012 10.48 10.69 10.42 10.64 374,751 +0.01(+0.08%)
Dec 20, 2012 10.66 10.68 10.56 10.63 97,598 -0.03(-0.25%)
Dec 19, 2012 10.74 10.77 10.58 10.66 93,976 -0.08(-0.76%)
Dec 18, 2012 10.71 10.75 10.60 10.74 163,737 +0.04(+0.34%)
Dec 17, 2012 10.33 10.72 10.25 10.70 323,046 +0.43(+4.14%)
Dec 14, 2012 10.26 10.39 10.14 10.28 63,085 -0.05(-0.44%)
Dec 13, 2012 10.39 10.41 10.21 10.32 50,182 -0.04(-0.35%)
Dec 12, 2012 10.37 10.60 10.26 10.36 202,912 +0.00(+0.00%)
Dec 11, 2012 10.02 10.39 9.978 10.36 124,541 +0.45(+4.57%)
Dec 10, 2012 9.788 9.942 9.724 9.905 50,670 +0.18(+1.86%)
Dec 07, 2012 10.02 10.02 9.670 9.724 72,170 -0.38(-3.76%)
Dec 06, 2012 10.10 10.13 9.919 10.10 86,927 +0.02(+0.18%)
Dec 05, 2012 10.13 10.15 10.01 10.09 55,575 -0.02(-0.18%)
Dec 04, 2012 9.960 10.12 9.851 10.10 72,866 +0.32(+3.24%)
Nov 30, 2012 9.914 9.914 9.643 9.788 120,524 -0.07(-0.73%)
Nov 29, 2012 9.643 9.896 9.462 9.860 82,175 +0.18(+1.87%)
Nov 28, 2012 9.661 9.733 9.507 9.679 63,041 -0.07(-0.74%)
Nov 27, 2012 9.679 9.824 9.656 9.751 42,647 +0.07(+0.75%)
Nov 26, 2012 9.471 9.688 9.462 9.679 62,257 +0.16(+1.71%)
Nov 23, 2012 9.407 9.525 9.398 9.516 29,246 +0.13(+1.35%)
Nov 21, 2012 9.244 9.435 9.036 9.389 53,332 +0.15(+1.67%)
Nov 20, 2012 9.344 9.435 9.208 9.235 49,023 -0.16(-1.73%)
Nov 19, 2012 9.226 9.407 9.127 9.398 44,255 +0.33(+3.59%)
Nov 16, 2012 8.719 9.154 8.602 9.072 120,159 +0.30(+3.41%)
Nov 15, 2012 8.719 8.891 8.620 8.774 74,785 +0.07(+0.83%)
Nov 14, 2012 9.118 9.118 8.665 8.701 101,918 -0.36(-4.00%)
Nov 13, 2012 9.199 9.353 9.045 9.063 40,670 -0.18(-1.96%)
Nov 12, 2012 9.326 9.389 9.172 9.244 26,782 -0.01(-0.10%)
Nov 09, 2012 8.918 9.462 8.918 9.254 59,826 +0.29(+3.23%)
Nov 08, 2012 9.244 9.244 8.964 8.964 87,883 -0.34(-3.60%)
Nov 07, 2012 9.661 9.751 9.299 9.299 65,769 -0.54(-5.52%)
Nov 06, 2012 9.662 9.851 9.608 9.842 51,368 +0.18(+1.87%)
Nov 05, 2012 9.572 9.923 9.572 9.662 52,266 +0.07(+0.75%)
Nov 02, 2012 9.770 9.887 9.463 9.590 96,746 -0.14(-1.48%)
Nov 01, 2012 9.878 9.887 9.707 9.734 73,974 -0.09(-0.92%)
Oct 31, 2012 9.707 9.851 9.662 9.824 51,051 +0.15(+1.58%)
Oct 26, 2012 9.761 9.671 9.671 9.671 92,423 -0.07(-0.74%)
Oct 25, 2012 9.626 9.752 9.491 9.743 72,402 +0.23(+2.46%)
Oct 24, 2012 9.319 9.518 9.220 9.509 144,494 +0.26(+2.83%)
Oct 23, 2012 9.139 9.292 9.103 9.247 47,063 +0.01(+0.10%)
Oct 19, 2012 9.689 9.689 9.139 9.238 85,381 -0.57(-5.79%)
Oct 18, 2012 9.779 9.941 9.770 9.806 48,778 +0.05(+0.46%)
Oct 17, 2012 9.689 9.761 9.527 9.761 53,602 +0.12(+1.21%)
Oct 16, 2012 9.545 9.757 9.545 9.644 45,072 +0.14(+1.52%)
Oct 15, 2012 9.337 9.518 9.184 9.500 57,961 +0.20(+2.13%)
Oct 12, 2012 9.337 9.463 9.211 9.301 62,034 -0.01(-0.10%)
Oct 11, 2012 9.436 9.527 9.301 9.310 46,694 +0.00(+0.00%)
Oct 10, 2012 9.256 9.346 9.103 9.310 60,311 +0.07(+0.78%)
Oct 09, 2012 9.698 9.698 9.184 9.238 114,357 -0.48(-4.92%)
Oct 08, 2012 9.905 9.914 9.707 9.716 30,179 -0.28(-2.80%)
Oct 05, 2012 9.842 10.09 9.842 9.995 28,401 +0.18(+1.84%)
Oct 04, 2012 9.779 9.815 9.500 9.815 45,738 +0.09(+0.93%)
Oct 03, 2012 9.878 9.878 9.716 9.725 35,655 -0.14(-1.46%)
Oct 02, 2012 9.914 9.914 9.788 9.869 44,134 +0.03(+0.27%)
Oct 01, 2012 9.932 10.04 9.770 9.842 70,812 -0.01(-0.09%)
Sep 28, 2012 10.07 10.09 9.833 9.851 65,414 -0.29(-2.84%)
Sep 27, 2012 10.12 10.18 9.950 10.14 81,164 +0.07(+0.72%)
Sep 26, 2012 10.28 10.36 9.995 10.07 59,598 -0.14(-1.41%)
Sep 25, 2012 10.63 10.71 10.19 10.21 114,011 -0.31(-2.91%)
Sep 24, 2012 10.57 10.70 10.43 10.52 96,943 -0.14(-1.27%)
Sep 21, 2012 10.50 10.66 10.48 10.65 215,209 +0.32(+3.14%)
Sep 20, 2012 10.24 10.37 10.14 10.33 32,428 +0.04(+0.35%)
Sep 19, 2012 10.38 10.38 10.18 10.29 53,768 -0.06(-0.61%)
Sep 18, 2012 10.50 10.50 10.30 10.36 109,490 -0.16(-1.54%)
Sep 17, 2012 10.36 10.54 10.07 10.52 53,732 +0.12(+1.13%)
Sep 14, 2012 10.46 10.57 10.28 10.40 136,288 +0.02(+0.17%)
Sep 13, 2012 10.17 10.48 9.959 10.38 110,577 +0.26(+2.58%)
Sep 12, 2012 10.26 10.26 9.959 10.12 54,890 -0.06(-0.62%)
Sep 11, 2012 10.14 10.29 10.03 10.18 41,825 +0.08(+0.80%)
Sep 10, 2012 9.959 10.26 9.959 10.10 50,643 +0.16(+1.63%)
Sep 07, 2012 10.02 10.05 9.860 9.941 49,031 +0.01(+0.09%)
Sep 06, 2012 9.283 9.995 9.283 9.932 95,445 +0.76(+8.25%)
Sep 05, 2012 9.337 9.364 9.139 9.175 124,982 -0.14(-1.45%)
Sep 04, 2012 9.283 9.355 9.166 9.310 118,683 +0.01(+0.10%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,409 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,902 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,597 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,819 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,842 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,100 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,909 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,716 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,037 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,618 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.463 9.851 61,091 +0.23(+2.44%)
Aug 15, 2012 9.391 9.662 9.391 9.617 71,623 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.337 9.400 117,811 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,832 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,718 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,065 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,985 +0.01(+0.09%)
Aug 07, 2012 9.689 9.751 9.581 9.626 109,137 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,204 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,801 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,343 +0.83(+10.22%)
Aug 01, 2012 8.863 9.061 8.056 8.164 187,517 -0.62(-7.05%)
Jul 31, 2012 8.890 9.114 8.774 8.783 59,067 -0.17(-1.90%)
Jul 30, 2012 9.168 9.222 8.935 8.953 34,218 -0.18(-1.96%)
Jul 27, 2012 8.567 9.195 8.334 9.132 76,303 +0.61(+7.16%)
Jul 26, 2012 8.657 8.720 8.460 8.522 36,307 +0.05(+0.64%)
Jul 25, 2012 8.756 8.818 8.460 8.469 45,325 -0.21(-2.38%)
Jul 24, 2012 9.079 9.132 8.639 8.675 50,454 -0.36(-3.97%)
Jul 23, 2012 8.881 9.141 8.845 9.034 48,932 -0.04(-0.49%)
Jul 20, 2012 9.258 9.285 9.061 9.079 104,394 -0.31(-3.25%)
Jul 19, 2012 9.437 9.473 9.321 9.384 35,745 +0.00(+0.00%)
Jul 18, 2012 9.375 9.563 9.303 9.384 104,619 +0.02(+0.19%)
Jul 17, 2012 9.509 9.509 9.177 9.366 45,010 -0.04(-0.38%)
Jul 16, 2012 9.455 9.599 9.366 9.402 82,135 -0.10(-1.04%)
Jul 13, 2012 9.339 9.599 9.339 9.500 98,894 +0.18(+1.92%)
Jul 12, 2012 8.899 9.384 8.845 9.321 65,604 +0.36(+4.00%)
Jul 11, 2012 8.971 9.016 8.854 8.962 67,975 +0.04(+0.40%)
Jul 10, 2012 9.204 9.204 8.863 8.926 51,612 -0.18(-1.97%)
Jul 09, 2012 9.105 9.222 8.971 9.105 129,648 -0.02(-0.20%)
Jul 06, 2012 9.518 9.599 9.079 9.123 93,048 -0.54(-5.57%)
Jul 05, 2012 9.581 9.778 9.500 9.662 84,868 +0.04(+0.37%)
Jul 03, 2012 9.366 9.644 9.321 9.626 69,407 +0.30(+3.17%)
Jul 02, 2012 8.971 9.357 8.934 9.330 180,232 +0.34(+3.79%)
Jun 29, 2012 8.827 9.043 8.783 8.989 116,296 +0.40(+4.70%)
Jun 28, 2012 8.316 8.585 8.271 8.585 62,068 +0.17(+2.03%)
Jun 27, 2012 8.343 8.442 8.325 8.415 74,998 +0.09(+1.08%)
Jun 26, 2012 8.244 8.406 8.164 8.325 59,594 +0.07(+0.87%)
Jun 25, 2012 8.208 8.370 8.199 8.253 86,616 -0.09(-1.08%)
Jun 22, 2012 8.424 8.477 8.235 8.343 442,865 +0.00(+0.00%)
Jun 21, 2012 8.800 8.917 8.325 8.343 71,128 -0.49(-5.58%)
Jun 20, 2012 9.025 9.052 8.800 8.836 61,531 -0.17(-1.89%)
Jun 19, 2012 8.720 9.052 8.711 9.007 79,160 +0.31(+3.51%)
Jun 18, 2012 8.729 8.863 8.675 8.702 72,503 -0.13(-1.52%)
Jun 15, 2012 8.469 8.881 8.406 8.836 161,981 +0.36(+4.23%)
Jun 14, 2012 8.388 8.558 8.388 8.477 77,516 +0.13(+1.50%)
Jun 13, 2012 8.388 8.522 8.298 8.352 105,454 -0.04(-0.53%)
Jun 12, 2012 8.298 8.406 8.137 8.397 61,001 +0.18(+2.18%)
Jun 11, 2012 8.720 8.720 8.190 8.217 148,523 -0.36(-4.18%)
Jun 08, 2012 8.307 8.612 8.217 8.576 104,337 +0.22(+2.69%)
Jun 07, 2012 8.486 8.558 8.316 8.352 104,191 +0.02(+0.22%)
Jun 06, 2012 8.190 8.334 8.164 8.334 119,426 +0.24(+2.99%)
Jun 05, 2012 8.083 8.307 8.056 8.092 102,022 -0.02(-0.22%)
Jun 04, 2012 8.119 8.235 8.065 8.110 101,003 +0.04(+0.44%)
Jun 01, 2012 7.903 8.235 7.903 8.074 164,901 -0.07(-0.88%)
May 31, 2012 8.056 8.199 7.912 8.146 171,616 +0.13(+1.57%)
May 30, 2012 8.146 8.146 7.993 8.020 213,764 -0.24(-2.93%)
May 29, 2012 8.262 8.451 8.047 8.262 143,332 -0.08(-0.97%)
May 25, 2012 8.352 8.388 8.217 8.343 63,698 +0.01(+0.11%)
May 24, 2012 8.352 8.487 8.065 8.334 55,000 -0.03(-0.32%)
May 23, 2012 8.137 8.397 8.056 8.361 96,574 +0.13(+1.53%)
May 22, 2012 8.531 8.657 8.190 8.235 119,227 -0.31(-3.67%)
May 21, 2012 8.442 8.603 8.217 8.549 87,649 +0.16(+1.93%)
May 18, 2012 8.352 8.522 8.307 8.388 110,890 +0.01(+0.11%)
May 17, 2012 8.639 8.648 8.370 8.379 80,444 -0.25(-2.91%)
May 16, 2012 8.639 8.783 8.612 8.630 66,381 +0.02(+0.21%)
May 15, 2012 8.594 8.863 8.522 8.612 76,739 +0.01(+0.10%)
May 14, 2012 8.567 8.684 8.513 8.603 117,359 -0.10(-1.13%)
May 11, 2012 8.684 8.818 8.621 8.702 71,562 -0.06(-0.72%)
May 10, 2012 8.791 8.836 8.693 8.765 58,453 +0.06(+0.72%)
May 09, 2012 8.729 8.880 8.702 8.702 62,456 -0.18(-2.01%)
May 08, 2012 8.702 8.934 8.568 8.880 96,528 +0.12(+1.32%)
May 07, 2012 8.711 8.871 8.711 8.764 66,003 +0.02(+0.20%)
May 04, 2012 9.014 9.014 8.746 8.746 152,961 -0.34(-3.73%)
May 03, 2012 9.425 9.456 9.014 9.086 168,079 -0.40(-4.23%)
May 02, 2012 9.148 9.514 9.005 9.487 103,653 +0.24(+2.61%)
May 01, 2012 9.451 9.728 9.219 9.246 134,707 -0.20(-2.08%)
Apr 30, 2012 9.612 9.612 9.425 9.443 96,869 -0.21(-2.22%)
Apr 27, 2012 9.389 9.688 9.300 9.657 96,513 +0.29(+3.15%)
Apr 26, 2012 9.362 9.416 9.308 9.362 52,997 -0.04(-0.38%)
Apr 25, 2012 9.335 9.514 9.246 9.398 136,572 +0.22(+2.43%)
Apr 24, 2012 8.934 9.175 8.871 9.175 116,591 +0.27(+3.01%)
Apr 23, 2012 8.809 8.943 8.711 8.907 147,273 -0.12(-1.29%)
Apr 20, 2012 8.871 9.157 8.836 9.023 92,082 +0.28(+3.16%)
Apr 19, 2012 8.773 8.818 8.559 8.746 172,639 -0.02(-0.20%)
Apr 18, 2012 8.871 8.916 8.648 8.764 61,241 -0.21(-2.29%)
Apr 17, 2012 8.907 9.077 8.907 8.970 77,571 +0.17(+1.93%)
Apr 16, 2012 8.871 8.943 8.693 8.800 58,274 +0.00(+0.00%)
Apr 13, 2012 8.961 8.961 8.755 8.800 117,046 -0.21(-2.28%)
Apr 12, 2012 8.720 9.086 8.693 9.005 138,503 +0.27(+3.06%)
Apr 11, 2012 8.389 8.809 8.389 8.737 123,340 +0.05(+0.62%)
Apr 10, 2012 8.889 8.943 8.577 8.684 132,481 -0.24(-2.70%)
Apr 09, 2012 9.050 9.077 8.889 8.925 91,610 -0.37(-3.94%)
Apr 05, 2012 9.255 9.362 9.210 9.291 91,368 -0.04(-0.38%)
Apr 04, 2012 9.585 9.617 9.273 9.327 94,692 -0.44(-4.48%)
Apr 03, 2012 10.00 10.11 9.648 9.764 109,874 -0.28(-2.76%)
Apr 02, 2012 9.675 10.04 9.630 10.04 199,251 +0.30(+3.12%)
Mar 30, 2012 10.11 10.13 9.728 9.737 96,778 -0.26(-2.59%)
Mar 29, 2012 9.862 10.07 9.808 9.996 119,974 +0.02(+0.18%)
Mar 28, 2012 9.880 9.987 9.679 9.978 109,386 +0.11(+1.08%)
Mar 27, 2012 9.987 10.15 9.871 9.871 103,909 -0.13(-1.34%)
Mar 26, 2012 9.773 10.02 9.728 10.00 100,773 +0.38(+3.99%)
Mar 23, 2012 9.318 9.666 9.237 9.621 118,065 +0.29(+3.06%)
Mar 22, 2012 9.389 9.389 9.219 9.335 92,630 -0.21(-2.15%)
Mar 21, 2012 9.621 9.701 9.532 9.541 50,949 -0.02(-0.19%)
Mar 20, 2012 9.719 9.719 9.523 9.559 123,541 -0.29(-2.90%)
Mar 19, 2012 9.648 10.00 9.612 9.844 115,148 +0.14(+1.47%)
Mar 16, 2012 9.719 9.764 9.657 9.701 202,474 +0.03(+0.28%)
Mar 15, 2012 9.559 9.692 9.451 9.675 74,618 +0.12(+1.31%)
Mar 14, 2012 9.576 9.630 9.532 9.550 113,203 -0.04(-0.37%)
Mar 13, 2012 9.434 9.594 9.344 9.585 155,335 +0.26(+2.78%)
Mar 12, 2012 9.219 9.353 9.202 9.327 445,894 +0.10(+1.06%)
Mar 09, 2012 9.059 9.398 9.059 9.228 165,386 +0.15(+1.67%)
Mar 08, 2012 9.068 9.112 8.898 9.077 279,969 +0.11(+1.19%)
Mar 07, 2012 8.872 8.996 8.872 8.970 82,210 +0.12(+1.30%)
Mar 06, 2012 8.970 9.014 8.854 8.854 166,978 -0.27(-2.92%)
Mar 05, 2012 9.032 9.227 9.032 9.120 197,359 +0.08(+0.88%)
Mar 02, 2012 9.724 9.733 8.961 9.041 254,959 -0.67(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.