Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.973 1.990 1.964 1.965 27,047 -0.01(-0.30%)
Feb 27, 2003 1.952 1.986 1.951 1.971 84,522 +0.01(+0.66%)
Feb 26, 2003 1.982 1.986 1.952 1.958 159,748 -0.04(-1.78%)
Feb 25, 2003 1.996 1.999 1.984 1.994 67,618 -0.00(-0.06%)
Feb 24, 2003 2.025 2.025 1.995 1.995 56,630 -0.03(-1.52%)
Feb 21, 2003 1.999 2.041 1.997 2.025 61,701 +0.03(+1.60%)
Feb 20, 2003 1.990 1.997 1.990 1.994 7,607 +0.01(+0.30%)
Feb 19, 2003 1.997 1.997 1.958 1.988 96,356 -0.01(-0.59%)
Feb 18, 2003 1.965 1.999 1.965 1.999 58,320 +0.06(+3.30%)
Feb 14, 2003 1.871 1.982 1.871 1.936 207,081 +0.06(+3.02%)
Feb 13, 2003 1.869 1.881 1.869 1.879 18,595 +0.01(+0.51%)
Feb 12, 2003 1.869 1.886 1.869 1.869 40,571 -0.02(-0.94%)
Feb 11, 2003 1.846 1.917 1.846 1.887 211,307 +0.04(+1.98%)
Feb 10, 2003 1.860 1.860 1.836 1.850 73,534 -0.01(-0.38%)
Feb 07, 2003 1.918 1.918 1.857 1.857 76,070 -0.07(-3.38%)
Feb 06, 2003 1.893 1.940 1.893 1.923 77,761 +0.02(+0.99%)
Feb 05, 2003 1.923 1.928 1.893 1.904 143,689 -0.04(-1.83%)
Feb 04, 2003 1.946 1.946 1.924 1.939 223,985 -0.02(-1.21%)
Feb 03, 2003 1.966 1.982 1.952 1.963 53,249 -0.00(-0.06%)
Jan 31, 2003 1.976 1.976 1.947 1.964 132,701 -0.02(-1.19%)
Jan 30, 2003 2.048 2.063 1.988 1.988 88,749 -0.06(-2.89%)
Jan 29, 2003 2.023 2.047 1.982 2.047 45,642 +0.01(+0.70%)
Jan 28, 2003 2.003 2.042 2.003 2.033 33,809 +0.04(+1.96%)
Jan 27, 2003 2.036 2.036 1.982 1.994 17,749 -0.04(-2.15%)
Jan 24, 2003 2.070 2.070 2.037 2.037 61,701 -0.04(-1.82%)
Jan 23, 2003 2.095 2.095 2.059 2.075 25,356 -0.02(-0.79%)
Jan 22, 2003 2.094 2.104 2.092 2.092 6,761 -0.01(-0.56%)
Jan 21, 2003 2.120 2.120 2.104 2.104 180,033 -0.02(-0.73%)
Jan 17, 2003 2.118 2.119 2.088 2.119 54,939 -0.00(-0.22%)
Jan 16, 2003 2.131 2.144 2.121 2.124 14,368 -0.01(-0.28%)
Jan 15, 2003 2.146 2.146 2.106 2.130 44,797 -0.02(-0.72%)
Jan 14, 2003 2.133 2.152 2.124 2.145 141,153 +0.02(+0.72%)
Jan 13, 2003 2.191 2.191 2.124 2.130 46,487 -0.06(-2.70%)
Jan 10, 2003 2.207 2.215 2.183 2.189 125,093 -0.01(-0.59%)
Jan 09, 2003 2.159 2.205 2.152 2.202 38,035 +0.04(+2.08%)
Jan 08, 2003 2.147 2.158 2.147 2.157 27,892 +0.01(+0.61%)
Jan 07, 2003 2.183 2.183 2.138 2.144 82,832 -0.06(-2.58%)
Jan 06, 2003 2.195 2.202 2.165 2.201 49,868 -0.01(-0.27%)
Jan 03, 2003 2.248 2.248 2.201 2.207 71,844 -0.04(-1.84%)
Jan 02, 2003 2.141 2.242 2.141 2.248 122,558 +0.12(+5.56%)
Dec 31, 2002 2.189 2.204 2.130 2.130 195,247 -0.07(-3.23%)
Dec 30, 2002 2.130 2.212 2.118 2.201 120,022 +0.07(+3.33%)
Dec 27, 2002 2.159 2.175 2.130 2.130 32,963 -0.05(-2.12%)
Dec 26, 2002 2.180 2.189 2.171 2.176 17,749 -0.00(-0.22%)
Dec 24, 2002 2.179 2.180 2.179 2.180 1,690 -0.00(-0.05%)
Dec 23, 2002 2.211 2.212 2.182 2.182 32,118 -0.03(-1.39%)
Dec 20, 2002 2.177 2.214 2.171 2.212 191,867 +0.02(+1.08%)
Dec 19, 2002 2.159 2.193 2.159 2.189 43,106 +0.04(+1.65%)
Dec 18, 2002 2.165 2.166 2.147 2.153 33,809 -0.02(-0.82%)
Dec 17, 2002 2.223 2.223 2.163 2.171 20,285 -0.06(-2.65%)
Dec 16, 2002 2.184 2.230 2.184 2.230 27,047 +0.05(+2.17%)
Dec 13, 2002 2.177 2.191 2.171 2.183 26,202 +0.00(+0.00%)
Dec 12, 2002 2.171 2.183 2.070 2.183 3,903,269 +0.01(+0.54%)
Dec 11, 2002 2.177 2.177 2.147 2.171 30,428 -0.01(-0.43%)
Dec 10, 2002 2.201 2.210 2.179 2.180 71,844 -0.01(-0.38%)
Dec 09, 2002 2.230 2.238 2.186 2.189 165,664 -0.06(-2.58%)
Dec 06, 2002 2.254 2.254 2.236 2.247 28,737 -0.02(-0.84%)
Dec 05, 2002 2.295 2.295 2.260 2.266 110,725 -0.05(-2.20%)
Dec 04, 2002 2.325 2.330 2.313 2.317 16,904 -0.02(-0.86%)
Dec 03, 2002 2.343 2.354 2.337 2.337 191,867 -0.01(-0.55%)
Dec 02, 2002 2.343 2.408 2.343 2.350 244,271 +0.01(+0.30%)
Nov 29, 2002 2.333 2.343 2.333 2.343 5,071 -0.00(-0.10%)
Nov 27, 2002 2.276 2.347 2.276 2.345 63,392 +0.08(+3.55%)
Nov 26, 2002 2.254 2.295 2.248 2.264 50,713 -0.00(-0.05%)
Nov 25, 2002 2.244 2.266 2.244 2.266 5,071 +0.02(+0.68%)
Nov 22, 2002 2.242 2.262 2.222 2.250 35,499 +0.03(+1.44%)
Nov 21, 2002 2.171 2.220 2.171 2.218 39,725 +0.05(+2.24%)
Nov 20, 2002 2.132 2.171 2.118 2.170 143,689 +0.04(+1.78%)
Nov 19, 2002 2.218 2.218 2.124 2.132 129,320 -0.10(-4.40%)
Nov 18, 2002 2.283 2.283 2.229 2.230 50,713 -0.07(-2.94%)
Nov 15, 2002 2.331 2.331 2.298 2.298 21,130 -0.03(-1.42%)
Nov 14, 2002 2.301 2.335 2.295 2.331 111,570 +0.04(+1.81%)
Nov 13, 2002 2.254 2.307 2.254 2.289 41,416 +0.04(+1.57%)
Nov 12, 2002 2.215 2.277 2.215 2.254 74,380 +0.05(+2.15%)
Nov 11, 2002 2.319 2.319 2.207 2.207 44,797 -0.13(-5.47%)
Nov 08, 2002 2.274 2.343 2.274 2.334 35,499 +0.06(+2.65%)
Nov 07, 2002 2.277 2.279 2.266 2.274 21,130 -0.02(-0.67%)
Nov 06, 2002 2.276 2.289 2.276 2.289 16,059 +0.02(+1.10%)
Nov 05, 2002 2.275 2.275 2.262 2.264 17,749 -0.01(-0.36%)
Nov 04, 2002 2.301 2.341 2.266 2.273 123,403 +0.00(+0.05%)
Nov 01, 2002 2.147 2.272 2.147 2.272 96,356 +0.11(+5.21%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Oct 01, 2002 2.354 2.354 2.192 2.260 161,438 -0.12(-4.98%)
Sep 30, 2002 2.378 2.396 2.378 2.378 217,223 -0.01(-0.50%)
Sep 27, 2002 2.396 2.449 2.366 2.390 137,772 -0.01(-0.25%)
Sep 26, 2002 2.356 2.396 2.344 2.396 30,428 +0.05(+2.02%)
Sep 25, 2002 2.354 2.378 2.331 2.348 41,416 -0.02(-0.75%)
Sep 24, 2002 2.319 2.366 2.295 2.366 801,277 +0.03(+1.42%)
Sep 23, 2002 2.326 2.333 2.319 2.333 112,415 +0.00(+0.10%)
Sep 20, 2002 2.363 2.366 2.331 2.331 122,558 -0.03(-1.35%)
Sep 19, 2002 2.455 2.455 2.331 2.363 79,451 +0.00(+0.10%)
Sep 18, 2002 2.354 2.366 2.337 2.360 43,106 +0.01(+0.30%)
Sep 17, 2002 2.402 2.402 2.337 2.353 217,223 -0.05(-2.02%)
Sep 16, 2002 2.384 2.402 2.372 2.402 22,821 +0.00(+0.05%)
Sep 13, 2002 2.369 2.408 2.369 2.401 15,214 +0.02(+1.05%)
Sep 12, 2002 2.408 2.408 2.360 2.376 54,939 -0.04(-1.81%)
Sep 11, 2002 2.437 2.448 2.414 2.419 38,880 +0.00(+0.00%)
Sep 10, 2002 2.461 2.461 2.419 2.419 54,939 -0.05(-2.15%)
Sep 09, 2002 2.492 2.492 2.467 2.473 21,130 -0.01(-0.24%)
Sep 06, 2002 2.390 2.506 2.390 2.479 212,997 +0.11(+4.49%)
Sep 05, 2002 2.402 2.414 2.354 2.372 60,856 -0.05(-2.20%)
Sep 04, 2002 2.357 2.425 2.348 2.425 93,820 +0.07(+3.02%)
Sep 03, 2002 2.461 2.461 2.354 2.354 14,537,946 -0.09(-3.86%)
Aug 30, 2002 2.384 2.473 2.384 2.449 40,571 +0.07(+2.99%)
Aug 29, 2002 2.372 2.395 2.360 2.378 174,117 +0.01(+0.50%)
Aug 28, 2002 2.384 2.396 2.363 2.366 55,785 -0.03(-1.23%)
Aug 27, 2002 2.485 2.485 2.378 2.396 1,262,772 -0.08(-3.34%)
Aug 26, 2002 2.467 2.479 2.449 2.479 25,356 +0.02(+0.72%)
Aug 23, 2002 2.508 2.508 2.461 2.461 87,058 -0.02(-0.95%)
Aug 22, 2002 2.518 2.518 2.464 2.485 125,093 -0.06(-2.23%)
Aug 21, 2002 2.547 2.603 2.538 2.541 128,474 +0.01(+0.23%)
Aug 20, 2002 2.600 2.612 2.535 2.535 93,820 -0.11(-4.16%)
Aug 16, 2002 2.674 2.733 2.644 2.645 91,284 -0.04(-1.50%)
Aug 15, 2002 2.591 2.709 2.591 2.686 78,606 +0.12(+4.61%)
Aug 14, 2002 2.467 2.567 2.457 2.567 57,475 +0.11(+4.58%)
Aug 13, 2002 2.455 2.508 2.455 2.455 88,749 -0.02(-0.72%)
Aug 12, 2002 2.448 2.479 2.431 2.473 29,583 +0.03(+1.21%)
Aug 07, 2002 2.509 2.514 2.437 2.443 110,725 -0.07(-2.59%)
Aug 06, 2002 2.495 2.531 2.495 2.508 77,761 +0.02(+0.95%)
Aug 05, 2002 2.495 2.524 2.485 2.485 89,594 -0.01(-0.43%)
Aug 02, 2002 2.591 2.591 2.490 2.495 85,368 -0.12(-4.48%)
Aug 01, 2002 2.686 2.687 2.591 2.612 123,403 -0.08(-2.95%)
Jul 31, 2002 2.899 2.905 2.690 2.692 323,722 -0.24(-8.04%)
Jul 30, 2002 2.984 3.012 2.887 2.927 207,081 -0.06(-1.98%)
Jul 29, 2002 2.780 2.986 2.780 2.986 149,605 +0.22(+8.09%)
Jul 26, 2002 2.692 2.763 2.692 2.763 98,891 +0.08(+3.09%)
Jul 25, 2002 2.650 2.709 2.613 2.680 173,272 +0.03(+1.12%)
Jul 24, 2002 2.603 2.650 2.598 2.650 272,163 +0.05(+1.77%)
Jul 23, 2002 2.744 2.744 2.603 2.604 77,761 -0.14(-5.09%)
Jul 22, 2002 2.780 2.795 2.708 2.744 117,486 -0.04(-1.36%)
Jul 19, 2002 2.774 2.793 2.757 2.781 136,081 -0.02(-0.55%)
Jul 17, 2002 2.774 2.810 2.763 2.797 214,688 +0.07(+2.74%)
Jul 12, 2002 2.721 2.798 2.709 2.722 191,021 +0.00(+0.04%)
Jul 11, 2002 2.715 2.721 2.674 2.721 664,350 -0.03(-1.25%)
Jul 10, 2002 2.826 2.826 2.755 2.755 127,629 -0.07(-2.43%)
Jul 09, 2002 2.804 2.839 2.804 2.824 217,223 +0.03(+1.10%)
Jul 08, 2002 2.810 2.810 2.793 2.793 75,225 -0.03(-1.01%)
Jul 05, 2002 2.768 2.834 2.768 2.822 22,821 +0.07(+2.49%)
Jul 04, 2002 2.816 2.817 2.752 2.753 125,093 +0.00(+0.00%)
Jul 03, 2002 2.816 2.817 2.752 2.753 125,093 -0.07(-2.43%)
Jul 02, 2002 2.908 2.908 2.798 2.822 317,806 -0.09(-2.97%)
Jul 01, 2002 2.928 2.928 2.899 2.908 329,639 -0.01(-0.28%)
Jun 28, 2002 2.899 2.958 2.895 2.916 331,329 +0.02(+0.82%)
Jun 27, 2002 2.824 2.893 2.824 2.893 214,688 +0.08(+2.77%)
Jun 26, 2002 2.802 2.828 2.802 2.815 208,771 +0.01(+0.38%)
Jun 25, 2002 2.815 2.860 2.804 2.804 237,509 +0.07(+2.55%)
Jun 21, 2002 2.692 2.737 2.692 2.734 99,737 +0.01(+0.48%)
Jun 20, 2002 2.722 2.745 2.703 2.721 58,320 +0.00(+0.00%)
Jun 19, 2002 2.792 2.804 2.721 2.721 114,951 -0.06(-2.13%)
Jun 18, 2002 2.746 2.780 2.721 2.780 75,225 +0.03(+1.25%)
Jun 17, 2002 2.763 2.776 2.709 2.746 327,949 -0.00(-0.17%)
Jun 14, 2002 2.739 2.751 2.721 2.751 111,570 -0.03(-1.06%)
Jun 12, 2002 2.773 2.792 2.751 2.780 117,486 +0.01(+0.21%)
Jun 11, 2002 2.739 2.786 2.739 2.774 84,522 +0.04(+1.43%)
Jun 10, 2002 2.739 2.747 2.727 2.735 142,843 -0.02(-0.56%)
Jun 07, 2002 2.709 2.792 2.668 2.751 287,378 +0.02(+0.87%)
Jun 06, 2002 2.697 2.763 2.697 2.727 214,688 +0.05(+1.77%)
Jun 05, 2002 2.635 2.686 2.609 2.680 145,379 -0.05(-1.74%)
May 31, 2002 2.680 2.727 2.650 2.727 256,949 +0.13(+4.92%)
May 28, 2002 2.739 2.739 2.585 2.599 335,556 -0.15(-5.34%)
May 27, 2002 2.675 2.780 2.668 2.746 700,695 +0.00(+0.00%)
May 24, 2002 2.675 2.780 2.668 2.746 700,695 +0.07(+2.47%)
May 23, 2002 2.596 2.680 2.485 2.680 271,318 +0.08(+3.24%)
May 22, 2002 2.598 2.598 2.574 2.596 851,991 -0.01(-0.27%)
May 21, 2002 2.609 2.617 2.598 2.603 355,841 -0.01(-0.23%)
May 20, 2002 2.567 2.609 2.567 2.609 13,946,285 +0.04(+1.38%)
May 17, 2002 2.473 2.595 2.473 2.573 402,329 +0.10(+4.07%)
May 16, 2002 2.427 2.473 2.427 2.473 494,459 +0.05(+1.90%)
May 15, 2002 2.461 2.461 2.419 2.427 501,221 -0.03(-1.30%)
May 14, 2002 2.496 2.496 2.434 2.458 863,824 -0.03(-1.05%)
May 13, 2002 2.437 2.496 2.437 2.485 634,767 +0.05(+2.19%)
May 10, 2002 2.461 2.461 2.424 2.431 338,091 -0.03(-1.20%)
May 09, 2002 2.508 2.508 2.449 2.461 895,943 -0.03(-1.38%)
May 08, 2002 2.461 2.556 2.449 2.495 590,815 +0.04(+1.49%)
May 07, 2002 2.586 2.586 2.414 2.458 1,407,307 -0.13(-4.94%)
May 06, 2002 2.733 2.733 2.586 2.586 818,182 -0.13(-4.87%)
May 03, 2002 2.709 2.727 2.688 2.719 582,363 -0.01(-0.30%)
May 02, 2002 2.694 2.727 2.669 2.727 175,807 +0.03(+1.23%)
May 01, 2002 2.733 2.745 2.621 2.694 659,278 -0.07(-2.48%)
Apr 30, 2002 2.805 2.813 2.727 2.763 205,390 -0.05(-1.68%)
Apr 29, 2002 2.821 2.824 2.792 2.810 516,435 -0.01(-0.38%)
Apr 26, 2002 2.839 2.851 2.816 2.821 693,933 -0.02(-0.83%)
Apr 25, 2002 2.828 2.848 2.816 2.844 72,689 -0.00(-0.04%)
Apr 24, 2002 2.901 2.922 2.842 2.845 78,606 -0.05(-1.84%)
Apr 23, 2002 2.899 2.899 2.881 2.899 73,534 -0.00(-0.12%)
Apr 22, 2002 2.928 2.928 2.869 2.902 146,224 -0.03(-0.89%)
Apr 19, 2002 2.899 2.928 2.881 2.928 364,293 +0.03(+1.02%)
Apr 18, 2002 2.893 2.899 2.881 2.899 78,606 -0.01(-0.41%)
Apr 17, 2002 2.920 2.921 2.907 2.910 467,411 -0.01(-0.40%)
Apr 16, 2002 2.888 2.946 2.888 2.922 713,373 +0.04(+1.23%)
Apr 15, 2002 2.858 2.896 2.854 2.887 222,295 +0.03(+0.99%)
Apr 12, 2002 2.851 2.860 2.819 2.858 763,242 +0.00(+0.04%)
Apr 11, 2002 2.899 2.903 2.848 2.857 2,322,690 -0.04(-1.43%)
Apr 10, 2002 2.893 2.922 2.893 2.899 638,148 +0.01(+0.41%)
Apr 09, 2002 2.847 2.910 2.829 2.887 229,057 +0.04(+1.41%)
Apr 08, 2002 2.828 2.857 2.828 2.847 84,522 +0.02(+0.84%)
Apr 05, 2002 2.786 2.839 2.786 2.823 43,106 +0.05(+1.75%)
Apr 04, 2002 2.738 2.780 2.738 2.774 65,082 +0.03(+1.08%)
Apr 03, 2002 2.727 2.757 2.721 2.745 92,130 +0.01(+0.22%)
Apr 02, 2002 2.792 2.792 2.690 2.739 152,141 -0.08(-2.73%)
Apr 01, 2002 2.887 2.887 2.796 2.816 67,618 -0.08(-2.86%)
Mar 29, 2002 2.875 2.899 2.869 2.899 120,867 +0.00(+0.00%)
Mar 28, 2002 2.875 2.899 2.869 2.899 120,867 +0.00(+0.00%)
Mar 27, 2002 2.781 2.922 2.778 2.899 191,021 +0.07(+2.60%)
Mar 26, 2002 2.875 2.922 2.825 2.825 114,951 -0.06(-2.13%)
Mar 25, 2002 2.869 2.920 2.839 2.887 126,784 +0.00(+0.00%)
Mar 22, 2002 2.841 2.914 2.830 2.887 186,795 +0.03(+1.04%)
Mar 21, 2002 2.875 2.882 2.845 2.857 49,023 -0.01(-0.41%)
Mar 20, 2002 2.916 2.920 2.857 2.869 49,023 -0.06(-2.02%)
Mar 19, 2002 2.922 2.928 2.887 2.928 83,677 +0.03(+1.02%)
Mar 18, 2002 2.875 2.899 2.845 2.899 61,701 +0.04(+1.24%)
Mar 15, 2002 2.798 2.869 2.798 2.863 132,701 +0.04(+1.26%)
Mar 14, 2002 2.792 2.828 2.786 2.828 403,174 +0.04(+1.27%)
Mar 13, 2002 2.809 2.809 2.757 2.792 232,438 -0.03(-1.09%)
Mar 12, 2002 2.786 2.826 2.786 2.823 1,711,589 -0.01(-0.38%)
Mar 11, 2002 2.834 2.863 2.834 2.834 316,961 -0.02(-0.62%)
Mar 08, 2002 2.822 2.851 2.809 2.851 1,144,440 +0.01(+0.33%)
Mar 07, 2002 2.739 2.863 2.662 2.842 562,922 +0.07(+2.65%)
Mar 06, 2002 2.650 2.768 2.579 2.768 721,825 +0.11(+4.00%)
Mar 05, 2002 2.764 2.779 2.532 2.662 1,054,846 -0.22(-7.60%)
Mar 04, 2002 2.857 2.899 2.816 2.881 163,129 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.