Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.72 +0.31 (+0.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.866 3.895 3.832 3.832 15,521,866 -0.03(-0.88%)
Feb 26, 2004 3.886 3.886 3.847 3.866 13,084,627 -0.02(-0.63%)
Feb 25, 2004 3.887 3.902 3.877 3.891 18,899,592 +0.01(+0.15%)
Feb 24, 2004 3.793 3.903 3.774 3.885 22,107,190 +0.09(+2.29%)
Feb 23, 2004 3.750 3.809 3.740 3.798 12,458,591 +0.05(+1.31%)
Feb 20, 2004 3.793 3.794 3.715 3.749 8,725,315 -0.04(-1.02%)
Feb 19, 2004 3.801 3.832 3.782 3.787 6,146,620 -0.00(-0.06%)
Feb 18, 2004 3.814 3.815 3.767 3.790 6,073,025 -0.03(-0.77%)
Feb 17, 2004 3.777 3.831 3.777 3.819 8,002,745 +0.04(+0.94%)
Feb 13, 2004 3.772 3.798 3.746 3.783 5,433,609 -0.00(-0.06%)
Feb 12, 2004 3.828 3.839 3.778 3.785 10,755,391 -0.04(-1.15%)
Feb 11, 2004 3.777 3.842 3.777 3.829 10,640,698 +0.05(+1.33%)
Feb 10, 2004 3.756 3.785 3.736 3.779 8,554,230 +0.03(+0.80%)
Feb 09, 2004 3.722 3.767 3.719 3.749 8,432,846 +0.03(+0.86%)
Feb 06, 2004 3.696 3.730 3.691 3.717 7,710,276 +0.02(+0.47%)
Feb 05, 2004 3.697 3.727 3.674 3.700 9,412,521 +0.00(+0.06%)
Feb 04, 2004 3.657 3.738 3.653 3.698 15,104,190 +0.03(+0.91%)
Feb 03, 2004 3.662 3.697 3.654 3.665 8,026,640 -0.01(-0.28%)
Feb 02, 2004 3.641 3.714 3.637 3.675 9,789,098 +0.03(+0.85%)
Jan 30, 2004 3.575 3.650 3.549 3.644 11,093,738 +0.06(+1.65%)
Jan 29, 2004 3.603 3.615 3.565 3.585 9,473,691 -0.01(-0.15%)
Jan 28, 2004 3.651 3.657 3.580 3.590 9,182,178 -0.05(-1.41%)
Jan 27, 2004 3.657 3.661 3.635 3.642 6,411,371 -0.02(-0.41%)
Jan 26, 2004 3.640 3.662 3.622 3.657 8,737,740 +0.02(+0.46%)
Jan 23, 2004 3.649 3.671 3.625 3.640 6,680,901 -0.00(-0.13%)
Jan 22, 2004 3.692 3.694 3.638 3.645 6,721,044 -0.04(-1.14%)
Jan 21, 2004 3.642 3.694 3.620 3.687 12,679,376 +0.03(+0.87%)
Jan 20, 2004 3.638 3.662 3.624 3.655 10,465,790 +0.03(+0.72%)
Jan 16, 2004 3.625 3.658 3.609 3.628 7,726,525 +0.02(+0.45%)
Jan 15, 2004 3.619 3.630 3.570 3.612 12,687,023 -0.01(-0.19%)
Jan 14, 2004 3.610 3.636 3.605 3.619 9,176,443 +0.00(+0.12%)
Jan 13, 2004 3.603 3.636 3.599 3.615 12,173,769 +0.01(+0.36%)
Jan 12, 2004 3.568 3.612 3.563 3.602 13,135,284 +0.05(+1.44%)
Jan 09, 2004 3.577 3.590 3.544 3.550 7,850,776 -0.03(-0.77%)
Jan 08, 2004 3.556 3.605 3.545 3.578 18,258,264 +0.04(+1.00%)
Jan 07, 2004 3.532 3.551 3.469 3.543 15,869,770 +0.01(+0.34%)
Jan 06, 2004 3.529 3.543 3.523 3.531 17,292,926 -0.00(-0.09%)
Jan 05, 2004 3.529 3.563 3.520 3.534 14,214,359 -0.00(-0.09%)
Jan 02, 2004 3.594 3.607 3.527 3.537 10,414,178 -0.04(-1.24%)
Dec 31, 2003 3.557 3.586 3.557 3.581 10,478,215 +0.02(+0.59%)
Dec 30, 2003 3.549 3.566 3.536 3.560 8,901,178 +0.01(+0.32%)
Dec 29, 2003 3.563 3.563 3.531 3.549 10,826,119 -0.00(-0.01%)
Dec 26, 2003 3.534 3.567 3.526 3.549 4,837,202 +0.02(+0.47%)
Dec 24, 2003 3.549 3.549 3.496 3.533 6,527,021 -0.01(-0.18%)
Dec 23, 2003 3.516 3.542 3.514 3.539 10,337,716 +0.02(+0.52%)
Dec 22, 2003 3.514 3.533 3.497 3.521 17,454,452 +0.02(+0.55%)
Dec 19, 2003 3.479 3.510 3.445 3.501 41,953,960 +0.01(+0.19%)
Dec 18, 2003 3.454 3.515 3.454 3.495 27,018,942 +0.04(+1.20%)
Dec 17, 2003 3.400 3.455 3.374 3.453 17,506,066 +0.05(+1.38%)
Dec 16, 2003 3.403 3.410 3.307 3.406 13,811,976 +0.05(+1.39%)
Dec 15, 2003 3.434 3.435 3.360 3.360 13,415,327 -0.01(-0.31%)
Dec 12, 2003 3.387 3.404 3.359 3.370 9,913,349 -0.01(-0.42%)
Dec 11, 2003 3.335 3.400 3.329 3.384 12,430,874 +0.03(+0.98%)
Dec 10, 2003 3.403 3.403 3.345 3.351 13,604,571 -0.04(-1.28%)
Dec 09, 2003 3.450 3.450 3.380 3.395 11,392,897 -0.04(-1.05%)
Dec 08, 2003 3.429 3.439 3.415 3.431 8,589,594 +0.00(+0.06%)
Dec 05, 2003 3.416 3.443 3.408 3.429 9,860,781 +0.01(+0.43%)
Dec 04, 2003 3.466 3.467 3.395 3.414 21,527,032 -0.04(-1.12%)
Dec 03, 2003 3.519 3.520 3.449 3.453 19,879,266 -0.06(-1.79%)
Dec 02, 2003 3.547 3.547 3.512 3.515 9,595,075 -0.03(-0.96%)
Dec 01, 2003 3.529 3.544 3.516 3.549 12,125,980 +0.03(+0.89%)
Nov 28, 2003 3.526 3.530 3.511 3.518 3,261,121 -0.01(-0.15%)
Nov 26, 2003 3.514 3.523 3.495 3.523 13,701,105 +0.01(+0.27%)
Nov 25, 2003 3.413 3.525 3.413 3.514 50,465,180 +0.13(+3.87%)
Nov 24, 2003 3.338 3.389 3.338 3.383 24,863,658 +0.07(+2.15%)
Nov 21, 2003 3.270 3.334 3.270 3.312 12,626,809 +0.04(+1.13%)
Nov 20, 2003 3.207 3.322 3.199 3.275 26,358,498 +0.07(+2.30%)
Nov 19, 2003 3.230 3.230 3.175 3.201 12,799,805 -0.03(-1.04%)
Nov 18, 2003 3.244 3.282 3.231 3.235 15,188,299 +0.00(+0.05%)
Nov 17, 2003 3.229 3.246 3.217 3.233 13,537,667 +0.00(+0.00%)
Nov 14, 2003 3.235 3.262 3.215 3.233 10,828,987 -0.00(-0.06%)
Nov 13, 2003 3.241 3.255 3.205 3.235 10,558,501 -0.01(-0.19%)
Nov 12, 2003 3.242 3.265 3.238 3.241 11,496,121 +0.00(+0.06%)
Nov 11, 2003 3.233 3.258 3.220 3.239 8,217,796 -0.01(-0.21%)
Nov 10, 2003 3.285 3.287 3.237 3.246 16,984,210 -0.05(-1.51%)
Nov 07, 2003 3.283 3.303 3.271 3.296 11,808,661 +0.02(+0.51%)
Nov 06, 2003 3.312 3.312 3.264 3.279 12,397,421 -0.03(-0.92%)
Nov 05, 2003 3.323 3.331 3.317 3.309 8,624,958 -0.02(-0.46%)
Nov 04, 2003 3.323 3.333 3.317 3.325 8,101,544 -0.02(-0.66%)
Nov 03, 2003 3.333 3.345 3.303 3.346 12,074,129 +0.00(+0.11%)
Oct 31, 2003 3.321 3.361 3.298 3.343 14,119,737 +0.04(+1.30%)
Oct 30, 2003 3.340 3.340 3.296 3.300 8,660,322 -0.01(-0.30%)
Oct 29, 2003 3.335 3.335 3.301 3.310 11,941,514 -0.03(-0.83%)
Oct 28, 2003 3.262 3.339 3.259 3.338 15,985,419 +0.08(+2.49%)
Oct 27, 2003 3.241 3.277 3.209 3.256 12,409,847 +0.01(+0.35%)
Oct 24, 2003 3.286 3.286 3.225 3.245 11,278,203 -0.04(-1.23%)
Oct 23, 2003 3.276 3.288 3.249 3.285 13,150,576 +0.01(+0.29%)
Oct 22, 2003 3.326 3.326 3.268 3.276 10,570,926 -0.05(-1.49%)
Oct 21, 2003 3.322 3.345 3.322 3.326 7,643,372 -0.01(-0.44%)
Oct 20, 2003 3.337 3.358 3.317 3.340 13,241,375 -0.00(-0.03%)
Oct 17, 2003 3.380 3.388 3.341 3.341 12,392,643 -0.04(-1.21%)
Oct 16, 2003 3.376 3.395 3.366 3.382 13,557,738 +0.01(+0.17%)
Oct 15, 2003 3.385 3.386 3.354 3.376 12,815,097 +0.00(+0.14%)
Oct 14, 2003 3.340 3.368 3.333 3.372 9,895,190 +0.01(+0.17%)
Oct 13, 2003 3.309 3.374 3.318 3.366 8,594,373 +0.06(+1.71%)
Oct 10, 2003 3.340 3.340 3.292 3.309 10,408,443 -0.03(-1.03%)
Oct 09, 2003 3.359 3.369 3.331 3.344 11,366,135 -0.00(-0.09%)
Oct 08, 2003 3.325 3.349 3.325 3.347 12,461,459 +0.02(+0.66%)
Oct 07, 2003 3.286 3.322 3.275 3.325 12,521,673 +0.04(+1.19%)
Oct 06, 2003 3.301 3.304 3.281 3.286 15,630,825 -0.02(-0.46%)
Oct 03, 2003 3.290 3.325 3.290 3.301 15,339,312 +0.04(+1.14%)
Oct 02, 2003 3.236 3.266 3.235 3.264 12,246,408 +0.03(+0.84%)
Oct 01, 2003 3.181 3.237 3.175 3.237 15,460,696 +0.05(+1.73%)
Sep 30, 2003 3.191 3.193 3.152 3.182 17,280,502 -0.01(-0.26%)
Sep 29, 2003 3.183 3.204 3.174 3.190 20,390,608 +0.01(+0.21%)
Sep 26, 2003 3.160 3.186 3.127 3.183 19,224,558 +0.02(+0.75%)
Sep 25, 2003 3.178 3.178 3.156 3.160 9,480,381 -0.02(-0.74%)
Sep 24, 2003 3.191 3.205 3.187 3.183 14,859,510 -0.01(-0.44%)
Sep 23, 2003 3.183 3.212 3.183 3.197 13,308,280 -0.01(-0.26%)
Sep 22, 2003 3.173 3.220 3.173 3.206 25,149,438 -0.01(-0.36%)
Sep 19, 2003 3.165 3.256 3.155 3.217 71,026,872 +0.22(+7.42%)
Sep 18, 2003 2.988 3.001 2.977 2.995 13,027,280 +0.01(+0.23%)
Sep 17, 2003 2.971 2.990 2.962 2.988 10,454,321 +0.03(+0.99%)
Sep 16, 2003 2.948 2.970 2.941 2.959 11,522,883 +0.01(+0.37%)
Sep 15, 2003 2.916 2.973 2.916 2.948 6,658,918 +0.04(+1.20%)
Sep 12, 2003 2.919 2.921 2.881 2.913 6,746,850 -0.01(-0.20%)
Sep 11, 2003 2.903 2.944 2.903 2.919 9,006,314 +0.02(+0.72%)
Sep 10, 2003 2.944 2.947 2.898 2.898 9,107,627 -0.05(-1.58%)
Sep 09, 2003 2.948 2.957 2.933 2.944 9,599,854 -0.03(-1.00%)
Sep 08, 2003 2.945 3.006 2.942 2.974 9,604,632 +0.03(+0.99%)
Sep 05, 2003 2.966 2.981 2.936 2.945 9,473,691 -0.03(-0.90%)
Sep 04, 2003 2.998 3.009 2.960 2.971 8,490,193 -0.02(-0.77%)
Sep 03, 2003 3.007 3.008 2.977 2.994 9,488,027 -0.01(-0.42%)
Sep 02, 2003 2.985 3.008 2.956 3.007 7,405,383 +0.03(+0.88%)
Aug 29, 2003 2.941 2.986 2.940 2.981 12,705,183 +0.04(+1.53%)
Aug 28, 2003 2.922 2.943 2.909 2.936 6,971,459 +0.02(+0.81%)
Aug 27, 2003 2.886 2.925 2.875 2.912 4,839,114 +0.01(+0.45%)
Aug 26, 2003 2.890 2.906 2.871 2.899 6,949,476 +0.01(+0.31%)
Aug 25, 2003 2.874 2.894 2.851 2.890 7,298,335 +0.03(+1.01%)
Aug 22, 2003 2.909 2.909 2.861 2.862 8,731,050 -0.03(-0.89%)
Aug 21, 2003 2.848 2.914 2.839 2.887 17,661,858 +0.04(+1.58%)
Aug 20, 2003 2.829 2.856 2.829 2.842 6,892,129 -0.02(-0.59%)
Aug 19, 2003 2.890 2.890 2.833 2.859 10,849,058 -0.02(-0.78%)
Aug 18, 2003 2.890 2.910 2.872 2.881 9,799,612 -0.01(-0.31%)
Aug 15, 2003 2.867 2.892 2.846 2.890 4,829,556 +0.02(+0.82%)
Aug 14, 2003 2.845 2.877 2.833 2.867 10,068,186 +0.02(+0.77%)
Aug 13, 2003 2.823 2.862 2.820 2.845 14,857,599 +0.03(+1.21%)
Aug 12, 2003 2.773 2.819 2.773 2.811 10,279,413 +0.05(+1.80%)
Aug 11, 2003 2.760 2.765 2.736 2.761 11,234,237 -0.00(-0.06%)
Aug 08, 2003 2.648 2.768 2.648 2.763 20,422,150 +0.12(+4.37%)
Aug 07, 2003 2.619 2.655 2.617 2.647 10,780,242 +0.05(+1.81%)
Aug 06, 2003 2.606 2.643 2.595 2.600 13,437,310 -0.00(-0.18%)
Aug 05, 2003 2.652 2.652 2.605 2.605 9,502,364 -0.04(-1.64%)
Aug 04, 2003 2.642 2.679 2.616 2.648 11,629,930 -0.00(-0.16%)
Aug 01, 2003 2.694 2.718 2.648 2.652 10,221,111 -0.05(-2.01%)
Jul 31, 2003 2.695 2.743 2.675 2.707 14,078,638 +0.03(+0.94%)
Jul 30, 2003 2.712 2.712 2.681 2.682 6,903,598 -0.03(-1.02%)
Jul 29, 2003 2.718 2.727 2.684 2.709 11,266,734 -0.01(-0.37%)
Jul 28, 2003 2.749 2.755 2.705 2.719 10,901,626 -0.04(-1.33%)
Jul 25, 2003 2.744 2.767 2.721 2.756 7,737,994 +0.01(+0.34%)
Jul 24, 2003 2.772 2.811 2.746 2.746 15,324,975 +0.03(+1.02%)
Jul 23, 2003 2.678 2.731 2.663 2.719 14,005,043 +0.03(+1.01%)
Jul 22, 2003 2.673 2.697 2.629 2.692 14,977,071 +0.02(+0.68%)
Jul 21, 2003 2.712 2.714 2.658 2.673 13,092,273 -0.05(-1.73%)
Jul 18, 2003 2.760 2.762 2.705 2.720 12,043,783 -0.01(-0.46%)
Jul 17, 2003 2.772 2.785 2.705 2.733 11,386,206 -0.04(-1.55%)
Jul 16, 2003 2.770 2.785 2.737 2.776 9,272,977 -0.00(-0.06%)
Jul 15, 2003 2.812 2.817 2.765 2.777 8,753,988 -0.03(-1.14%)
Jul 14, 2003 2.819 2.849 2.776 2.809 8,854,345 +0.00(+0.13%)
Jul 11, 2003 2.809 2.822 2.792 2.806 7,405,383 -0.00(-0.06%)
Jul 10, 2003 2.786 2.816 2.743 2.807 22,093,808 +0.03(+1.25%)
Jul 09, 2003 2.799 2.806 2.772 2.773 19,346,898 -0.04(-1.32%)
Jul 08, 2003 2.817 2.829 2.797 2.810 11,292,540 -0.01(-0.32%)
Jul 07, 2003 2.802 2.830 2.802 2.819 13,148,664 +0.02(+0.69%)
Jul 03, 2003 2.814 2.823 2.778 2.799 5,876,135 -0.02(-0.63%)
Jul 02, 2003 2.817 2.825 2.776 2.817 16,217,674 -0.00(-0.06%)
Jul 01, 2003 2.798 2.823 2.760 2.819 14,537,413 +0.02(+0.73%)
Jun 30, 2003 2.778 2.807 2.760 2.798 46,401,204 +0.02(+0.77%)
Jun 27, 2003 2.833 2.846 2.752 2.777 61,969,904 -0.20(-6.76%)
Jun 26, 2003 2.981 3.008 2.974 2.978 18,140,702 +0.00(+0.05%)
Jun 25, 2003 2.976 2.990 2.958 2.977 16,686,006 +0.01(+0.48%)
Jun 24, 2003 2.910 2.972 2.910 2.962 18,548,820 +0.07(+2.28%)
Jun 23, 2003 2.935 2.947 2.884 2.897 13,013,899 -0.03(-1.16%)
Jun 20, 2003 2.950 2.978 2.929 2.931 13,974,458 -0.02(-0.53%)
Jun 19, 2003 2.936 2.976 2.930 2.946 12,783,556 +0.01(+0.34%)
Jun 18, 2003 2.908 2.938 2.896 2.936 10,669,371 +0.02(+0.83%)
Jun 17, 2003 2.880 2.915 2.866 2.912 11,159,686 +0.04(+1.22%)
Jun 16, 2003 2.854 2.890 2.845 2.877 16,298,915 +0.02(+0.82%)
Jun 13, 2003 2.882 2.892 2.851 2.854 15,418,642 -0.03(-1.18%)
Jun 12, 2003 2.906 2.909 2.873 2.888 12,352,500 -0.01(-0.18%)
Jun 11, 2003 2.918 2.922 2.877 2.893 19,545,700 -0.03(-1.09%)
Jun 10, 2003 2.896 2.936 2.890 2.925 8,477,768 +0.03(+1.14%)
Jun 09, 2003 2.901 2.927 2.869 2.892 8,186,255 -0.01(-0.31%)
Jun 06, 2003 2.927 2.929 2.874 2.901 13,340,776 -0.02(-0.52%)
Jun 05, 2003 2.920 2.934 2.898 2.916 11,829,688 -0.01(-0.25%)
Jun 04, 2003 2.854 2.932 2.841 2.923 10,944,636 +0.06(+2.06%)
Jun 03, 2003 2.906 2.909 2.843 2.864 17,115,152 -0.06(-2.18%)
Jun 02, 2003 2.932 2.956 2.921 2.928 20,383,918 -0.00(-0.04%)
May 30, 2003 2.877 2.959 2.877 2.929 16,494,850 +0.07(+2.28%)
May 29, 2003 2.844 2.884 2.843 2.864 15,810,512 +0.01(+0.22%)
May 28, 2003 2.820 2.864 2.801 2.857 12,205,310 +0.04(+1.34%)
May 27, 2003 2.719 2.825 2.712 2.820 15,468,342 +0.11(+3.97%)
May 23, 2003 2.736 2.738 2.702 2.712 9,570,224 -0.02(-0.77%)
May 22, 2003 2.745 2.745 2.708 2.733 17,998,292 +0.02(+0.75%)
May 21, 2003 2.731 2.783 2.694 2.712 15,058,313 -0.04(-1.31%)
May 20, 2003 2.740 2.774 2.721 2.749 10,985,734 +0.01(+0.52%)
May 19, 2003 2.765 2.766 2.715 2.734 13,898,952 -0.03(-1.12%)
May 16, 2003 2.832 2.841 2.755 2.765 17,996,380 -0.05(-1.89%)
May 15, 2003 2.835 2.838 2.799 2.819 9,709,768 -0.00(-0.13%)
May 14, 2003 2.867 2.868 2.817 2.822 8,227,353 -0.04(-1.46%)
May 13, 2003 2.849 2.877 2.817 2.864 16,489,115 +0.01(+0.51%)
May 12, 2003 2.817 2.850 2.779 2.850 16,094,378 +0.02(+0.78%)
May 09, 2003 2.797 2.828 2.796 2.828 9,457,442 +0.04(+1.27%)
May 08, 2003 2.804 2.835 2.762 2.792 11,709,260 -0.04(-1.39%)
May 07, 2003 2.836 2.862 2.820 2.831 11,109,030 -0.01(-0.20%)
May 06, 2003 2.762 2.837 2.756 2.837 12,463,370 +0.08(+2.81%)
May 05, 2003 2.814 2.828 2.746 2.760 9,856,003 -0.05(-1.66%)
May 02, 2003 2.758 2.812 2.741 2.806 10,000,325 +0.05(+1.76%)
May 01, 2003 2.811 2.811 2.748 2.757 14,460,950 -0.04(-1.53%)
Apr 30, 2003 2.840 2.840 2.779 2.800 17,005,236 -0.04(-1.36%)
Apr 29, 2003 2.824 2.912 2.809 2.839 16,277,888 +0.02(+0.56%)
Apr 28, 2003 2.749 2.835 2.749 2.823 13,768,966 +0.09(+3.35%)
Apr 25, 2003 2.773 2.787 2.726 2.732 7,917,681 -0.04(-1.58%)
Apr 24, 2003 2.796 2.803 2.731 2.776 7,873,715 -0.04(-1.28%)
Apr 23, 2003 2.791 2.813 2.752 2.812 7,737,038 +0.03(+1.13%)
Apr 22, 2003 2.713 2.799 2.681 2.780 10,613,936 +0.07(+2.49%)
Apr 21, 2003 2.741 2.742 2.684 2.713 8,537,982 -0.02(-0.84%)
Apr 17, 2003 2.734 2.751 2.705 2.736 11,776,164 -0.00(-0.10%)
Apr 16, 2003 2.834 2.845 2.719 2.739 14,249,723 -0.07(-2.64%)
Apr 15, 2003 2.770 2.846 2.760 2.813 14,935,973 +0.03(+0.98%)
Apr 14, 2003 2.747 2.798 2.723 2.786 8,460,564 +0.03(+1.25%)
Apr 11, 2003 2.773 2.799 2.734 2.751 10,092,080 -0.00(-0.15%)
Apr 10, 2003 2.709 2.759 2.703 2.755 11,291,584 +0.05(+1.72%)
Apr 09, 2003 2.726 2.791 2.694 2.709 20,144,974 -0.00(-0.17%)
Apr 08, 2003 2.697 2.724 2.663 2.713 11,985,480 +0.02(+0.88%)
Apr 07, 2003 2.757 2.759 2.683 2.690 14,912,078 -0.00(-0.16%)
Apr 04, 2003 2.736 2.750 2.685 2.694 9,268,198 -0.04(-1.28%)
Apr 03, 2003 2.756 2.756 2.711 2.729 10,477,260 -0.01(-0.25%)
Apr 02, 2003 2.705 2.750 2.700 2.736 15,668,100 +0.08(+2.95%)
Apr 01, 2003 2.694 2.696 2.629 2.658 18,227,678 -0.03(-1.21%)
Mar 31, 2003 2.723 2.726 2.689 2.690 16,931,642 -0.08(-3.05%)
Mar 28, 2003 2.730 2.791 2.720 2.775 10,930,299 +0.04(+1.59%)
Mar 27, 2003 2.686 2.764 2.686 2.731 11,179,758 +0.01(+0.29%)
Mar 26, 2003 2.767 2.783 2.720 2.723 14,842,306 -0.04(-1.57%)
Mar 25, 2003 2.739 2.773 2.711 2.767 11,979,746 +0.04(+1.50%)
Mar 24, 2003 2.779 2.788 2.702 2.726 20,020,722 -0.06(-2.23%)
Mar 21, 2003 2.773 2.794 2.730 2.788 15,528,556 +0.02(+0.85%)
Mar 20, 2003 2.628 2.772 2.617 2.765 36,800,396 +0.14(+5.53%)
Mar 19, 2003 2.576 2.633 2.571 2.620 22,323,196 +0.06(+2.22%)
Mar 18, 2003 2.663 2.664 2.540 2.563 33,274,522 -0.13(-5.00%)
Mar 17, 2003 2.603 2.707 2.596 2.698 25,154,216 +0.10(+3.66%)
Mar 14, 2003 2.576 2.613 2.574 2.603 22,391,056 +0.04(+1.53%)
Mar 13, 2003 2.558 2.599 2.519 2.563 23,293,312 +0.04(+1.77%)
Mar 12, 2003 2.482 2.522 2.472 2.519 14,177,084 +0.03(+1.26%)
Mar 11, 2003 2.473 2.554 2.473 2.487 16,615,278 +0.01(+0.59%)
Mar 10, 2003 2.555 2.556 2.459 2.473 17,894,112 -0.10(-3.73%)
Mar 07, 2003 2.438 2.574 2.419 2.569 26,308,798 +0.13(+5.34%)
Mar 06, 2003 2.425 2.469 2.412 2.438 12,661,217 +0.00(+0.06%)
Mar 05, 2003 2.389 2.442 2.381 2.437 11,689,188 +0.05(+2.01%)
Mar 04, 2003 2.446 2.453 2.389 2.389 12,188,106 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.