Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.799 2.808 2.779 2.786 561,856 -0.01(-0.26%)
Feb 27, 2002 2.889 2.894 2.745 2.794 309,261 -0.08(-2.94%)
Feb 26, 2002 2.853 2.907 2.817 2.878 280,002 +0.00(+0.00%)
Feb 25, 2002 2.880 2.891 2.846 2.878 312,965 -0.00(-0.06%)
Feb 22, 2002 2.727 2.880 2.727 2.880 521,485 +0.18(+6.53%)
Feb 21, 2002 2.754 2.828 2.704 2.704 181,483 -0.08(-2.72%)
Feb 20, 2002 2.754 2.795 2.754 2.779 616,671 +0.01(+0.52%)
Feb 19, 2002 2.736 2.804 2.718 2.765 343,706 +0.01(+0.52%)
Feb 18, 2002 2.754 2.786 2.740 2.750 380,373 +0.00(+0.00%)
Feb 15, 2002 2.754 2.786 2.740 2.750 380,373 -0.01(-0.46%)
Feb 14, 2002 2.815 2.815 2.743 2.763 235,557 -0.05(-1.85%)
Feb 13, 2002 2.794 2.853 2.761 2.815 577,412 +0.01(+0.45%)
Feb 12, 2002 2.673 2.817 2.664 2.803 526,300 +0.12(+4.36%)
Feb 11, 2002 2.628 2.691 2.588 2.686 740,006 +0.07(+2.83%)
Feb 08, 2002 2.637 2.637 2.547 2.612 1,128,898 -0.03(-1.29%)
Feb 07, 2002 2.628 2.662 2.619 2.646 727,043 +0.02(+0.68%)
Feb 06, 2002 2.574 2.637 2.520 2.628 689,265 +0.05(+1.81%)
Feb 05, 2002 2.574 2.626 2.547 2.581 369,262 -0.01(-0.28%)
Feb 04, 2002 2.653 2.662 2.534 2.588 347,039 -0.06(-2.24%)
Feb 01, 2002 2.698 2.720 2.648 2.648 591,116 -0.04(-1.61%)
Jan 31, 2002 2.556 2.691 2.556 2.691 527,041 +0.07(+2.54%)
Jan 30, 2002 2.556 2.653 2.551 2.624 720,006 +0.06(+2.53%)
Jan 29, 2002 2.718 2.734 2.527 2.560 770,006 -0.10(-3.66%)
Jan 28, 2002 2.686 2.718 2.617 2.657 461,114 -0.01(-0.40%)
Jan 25, 2002 2.653 2.698 2.646 2.668 324,817 +0.01(+0.54%)
Jan 24, 2002 2.700 2.714 2.641 2.653 661,857 -0.07(-2.45%)
Jan 23, 2002 2.650 2.725 2.632 2.720 265,928 +0.09(+3.35%)
Jan 22, 2002 2.655 2.736 2.632 2.632 237,409 -0.02(-0.88%)
Jan 21, 2002 2.624 2.720 2.624 2.655 567,412 +0.00(+0.00%)
Jan 18, 2002 2.624 2.720 2.624 2.655 566,301 +0.00(+0.07%)
Jan 17, 2002 2.628 2.668 2.619 2.653 589,264 +0.04(+1.66%)
Jan 16, 2002 2.646 2.682 2.606 2.610 481,485 -0.04(-1.69%)
Jan 15, 2002 2.574 2.664 2.556 2.655 662,227 +0.10(+3.87%)
Jan 14, 2002 2.664 2.673 2.556 2.556 601,116 -0.06(-2.20%)
Jan 11, 2002 2.637 2.700 2.610 2.614 470,003 -0.02(-0.89%)
Jan 10, 2002 2.619 2.671 2.619 2.637 652,968 -0.07(-2.66%)
Dec 31, 2001 2.740 2.749 2.691 2.709 452,226 -0.03(-1.18%)
Dec 28, 2001 2.727 2.828 2.727 2.741 584,449 +0.02(+0.59%)
Dec 27, 2001 2.745 2.745 2.689 2.725 666,301 -0.01(-0.39%)
Dec 26, 2001 2.718 2.763 2.711 2.736 235,927 +0.04(+1.33%)
Dec 24, 2001 2.718 2.736 2.700 2.700 351,114 -0.01(-0.46%)
Dec 21, 2001 2.691 2.745 2.664 2.713 1,036,675 +0.06(+2.10%)
Dec 20, 2001 2.646 2.727 2.646 2.657 442,596 +0.03(+1.10%)
Dec 19, 2001 2.709 2.727 2.628 2.628 452,966 -0.07(-2.67%)
Dec 18, 2001 2.628 2.745 2.610 2.700 541,856 +0.05(+2.04%)
Dec 17, 2001 2.653 2.716 2.623 2.646 580,745 -0.01(-0.27%)
Dec 14, 2001 2.592 2.653 2.574 2.653 560,745 +0.08(+3.08%)
Dec 13, 2001 2.642 2.709 2.574 2.574 530,374 -0.05(-2.05%)
Dec 12, 2001 2.673 2.686 2.583 2.628 479,633 -0.04(-1.68%)
Dec 11, 2001 2.655 2.700 2.650 2.673 1,209,639 +0.02(+0.75%)
Dec 10, 2001 2.698 2.698 2.612 2.653 1,110,379 -0.05(-1.73%)
Dec 07, 2001 2.700 2.731 2.677 2.700 1,392,233 +0.00(+0.00%)
Dec 06, 2001 2.675 2.709 2.675 2.700 955,193 +0.04(+1.63%)
Dec 05, 2001 2.592 2.691 2.579 2.657 1,114,083 +0.07(+2.79%)
Dec 04, 2001 2.601 2.601 2.558 2.585 784,080 +0.01(+0.49%)
Dec 03, 2001 2.698 2.698 2.538 2.572 1,043,712 -0.13(-4.67%)
Nov 30, 2001 2.754 2.763 2.669 2.698 971,119 -0.05(-1.96%)
Nov 29, 2001 2.776 2.776 2.655 2.752 750,747 -0.02(-0.84%)
Nov 28, 2001 2.880 2.880 2.776 2.776 336,299 -0.13(-4.58%)
Nov 27, 2001 2.934 2.966 2.909 2.909 232,964 -0.06(-2.00%)
Nov 26, 2001 2.961 3.015 2.927 2.968 304,817 -0.01(-0.24%)
Nov 23, 2001 2.934 3.006 2.934 2.975 226,298 +0.09(+2.99%)
Nov 21, 2001 2.943 2.970 2.885 2.889 279,631 -0.08(-2.79%)
Nov 20, 2001 2.972 2.972 2.873 2.972 974,082 -0.08(-2.77%)
Nov 19, 2001 2.799 3.056 2.799 3.056 601,856 +0.25(+8.92%)
Nov 16, 2001 2.799 2.862 2.754 2.806 301,113 -0.02(-0.70%)
Nov 15, 2001 2.871 2.934 2.781 2.826 402,595 -0.04(-1.57%)
Nov 14, 2001 2.781 2.871 2.758 2.871 435,188 +0.06(+2.31%)
Nov 13, 2001 2.727 2.806 2.723 2.806 381,114 +0.06(+2.30%)
Nov 12, 2001 2.682 2.817 2.668 2.743 323,706 +0.05(+1.87%)
Nov 09, 2001 2.617 2.713 2.617 2.693 127,778 +0.06(+2.19%)
Nov 08, 2001 2.702 2.732 2.614 2.635 702,228 -0.08(-2.79%)
Nov 07, 2001 2.691 2.713 2.666 2.711 118,519 +0.03(+1.07%)
Nov 06, 2001 2.619 2.682 2.619 2.682 339,632 +0.00(+0.00%)
Nov 05, 2001 2.646 2.698 2.617 2.682 288,891 -0.06(-2.10%)
Nov 02, 2001 2.556 2.740 2.542 2.740 760,376 +0.13(+4.97%)
Nov 01, 2001 2.633 2.673 2.547 2.610 484,078 -0.04(-1.56%)
Oct 31, 2001 2.552 2.682 2.552 2.651 438,151 +0.11(+4.25%)
Oct 30, 2001 2.646 2.646 2.538 2.543 205,557 -0.08(-3.22%)
Oct 29, 2001 2.754 2.763 2.628 2.628 307,409 -0.11(-4.01%)
Oct 26, 2001 2.738 2.799 2.734 2.738 300,372 -0.01(-0.26%)
Oct 25, 2001 2.691 2.758 2.682 2.745 514,819 +0.04(+1.33%)
Oct 24, 2001 2.790 2.792 2.709 2.709 311,484 -0.09(-3.28%)
Oct 23, 2001 2.745 2.878 2.745 2.801 214,075 +0.04(+1.37%)
Oct 22, 2001 2.741 2.819 2.720 2.763 304,817 +0.02(+0.79%)
Oct 19, 2001 2.736 2.790 2.713 2.741 250,372 -0.01(-0.46%)
Oct 18, 2001 2.718 2.826 2.698 2.754 620,375 +0.01(+0.39%)
Oct 17, 2001 2.702 2.770 2.702 2.743 366,299 +0.04(+1.40%)
Oct 16, 2001 2.720 2.745 2.702 2.705 222,224 -0.01(-0.46%)
Oct 15, 2001 2.700 2.740 2.682 2.718 341,113 +0.03(+1.27%)
Oct 12, 2001 2.799 2.799 2.657 2.684 583,338 -0.11(-3.93%)
Oct 11, 2001 2.696 2.844 2.696 2.794 387,781 +0.10(+3.61%)
Oct 10, 2001 2.637 2.698 2.624 2.696 325,187 +0.07(+2.81%)
Oct 09, 2001 2.592 2.653 2.592 2.623 504,819 +0.03(+1.18%)
Oct 08, 2001 2.484 2.673 2.484 2.592 754,080 +0.12(+4.73%)
Oct 05, 2001 2.520 2.540 2.450 2.475 405,558 -0.05(-1.93%)
Oct 04, 2001 2.394 2.585 2.394 2.524 248,520 +0.02(+0.86%)
Oct 03, 2001 2.331 2.637 2.331 2.502 1,764,459 +0.15(+6.51%)
Oct 02, 2001 2.322 2.423 2.297 2.349 1,243,714 +0.09(+3.90%)
Oct 01, 2001 2.419 2.419 2.205 2.261 1,867,793 -0.16(-6.55%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,522 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.345 2.403 418,151 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,336 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,449 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 430,003 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,453 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,377 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,299 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,115 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,895 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,674 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,525 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,966 -0.18(-5.38%)
Sep 05, 2001 3.353 3.357 3.310 3.348 140,001 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 500,004 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,522 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,188 -0.06(-1.84%)
Aug 29, 2001 3.371 3.449 3.366 3.420 392,225 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,928 +0.06(+1.90%)
Aug 27, 2001 3.357 3.416 3.312 3.312 194,446 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,446 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,446 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,558 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,451 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,749 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,595 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,415 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,338 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,746 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,854 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.137 3.204 366,669 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,265 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,858 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,076 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,937 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,743 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,078 +0.10(+2.93%)
Aug 01, 2001 3.258 3.298 3.231 3.260 692,968 +0.00(+0.05%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Jul 02, 2001 3.193 3.193 2.898 2.898 609,264 -0.32(-9.90%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,488 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,448 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,633 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,078 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,188 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,373 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,967 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,151 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,743 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,557 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,854 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,371 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,446 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,261 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,117 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,372 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.110 3.110 374,077 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,261 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,150 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 430,003 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,599 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
May 01, 2001 3.159 3.238 3.159 3.222 742,598 +0.02(+0.56%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,338 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,564 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,524 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,449 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,078 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,496 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,797 -0.05(-1.83%)
Apr 19, 2001 2.984 2.986 2.934 2.952 967,415 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,716 +0.15(+5.41%)
Apr 17, 2001 2.448 2.858 2.448 2.826 2,225,203 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,338 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,446 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,565 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,970 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,410 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,375 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,230 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,563 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,785 -0.09(-3.38%)
Apr 02, 2001 2.642 2.700 2.601 2.608 844,451 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.