Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0025 0.0025 0.0013 0.0024 3,053,563 +0.00(+20.00%)
Feb 28, 2024 0.0024 0.0024 0.0020 0.0020 1,619,348 -0.00(-9.09%)
Feb 27, 2024 0.0022 0.0022 0.0022 0.0022 962,000 +0.00(+4.76%)
Feb 26, 2024 0.0021 0.0021 0.0014 0.0021 1,196,000 +0.00(+5.00%)
Feb 22, 2024 0.0020 0 +0.00(+5.26%)
Feb 21, 2024 0.0020 0.0024 0.0019 0.0019 2,157,000 +0.00(+5.56%)
Feb 20, 2024 0.0020 0.0020 0.0018 0.0018 59,500 -0.00(-5.26%)
Feb 16, 2024 0.0019 0.0019 0.0019 0.0019 3,800 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 1,330,559 +0.00(+5.26%)
Feb 14, 2024 0.0020 0.0023 0.0019 0.0019 844,717 -0.00(-13.64%)
Feb 13, 2024 0.0020 0.0022 0.0020 0.0022 990,000 +0.00(+0.00%)
Feb 12, 2024 0.0024 0.0024 0.0022 0.0022 3,109,000 +0.00(+0.00%)
Feb 09, 2024 0.0025 0.0025 0.0022 0.0022 1,656,000 +0.00(+15.79%)
Feb 07, 2024 0.0019 18 -0.00(-9.52%)
Feb 06, 2024 0.0019 0.0021 0.0019 0.0021 457,500 -0.00(-8.70%)
Feb 05, 2024 0.0021 0.0024 0.0021 0.0023 1,231,400 +0.00(+15.00%)
Feb 01, 2024 0.0020 2 -0.00(-13.04%)
Jan 31, 2024 0.0023 0.0023 0.0022 0.0023 725,000 +0.00(+4.55%)
Jan 30, 2024 0.0021 0.0030 0.0020 0.0022 2,103,977 +0.00(+22.22%)
Jan 29, 2024 0.0017 0.0027 0.0016 0.0018 8,456,138 +0.00(+12.50%)
Jan 26, 2024 0.0014 0.0017 0.0014 0.0016 1,565,700 +0.00(+14.29%)
Jan 25, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0013 1,950,001 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0013 0.0013 753,750 -0.00(-7.14%)
Jan 22, 2024 0.0012 0.0014 0.0011 0.0014 985,000 +0.00(+16.67%)
Jan 19, 2024 0.0012 0.0012 0.0012 0.0012 187,000 +0.00(+9.09%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0011 2,168,555 +0.00(+0.00%)
Jan 17, 2024 0.0013 0.0017 0.0011 0.0011 6,732,250 +0.00(+0.00%)
Jan 16, 2024 0.0015 0.0015 0.0010 0.0011 11,007,900 -0.00(-8.33%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 5,432,022 +0.00(+0.00%)
Jan 11, 2024 0.0015 0.0017 0.0011 0.0012 3,201,000 -0.00(-33.33%)
Jan 10, 2024 0.0013 0.0020 0.0012 0.0018 6,256,402 +0.00(+12.50%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0016 4,175,077 +0.00(+77.78%)
Jan 08, 2024 0.0011 0.0011 0.0009 0.0009 780,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0009 5,380,600 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0009 0.0009 5,613,000 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 5,760,000 -0.00(-10.00%)
Jan 02, 2024 0.0010 0.0010 0.0010 0.0010 3,252,500 +0.00(+42.86%)
Dec 29, 2023 0.0009 0.0009 0.0007 0.0007 4,229,610 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 3,251,417 -0.00(-18.18%)
Dec 21, 2023 0.0011 0 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 3,125,004 +0.00(+0.00%)
Dec 19, 2023 0.0011 0.0020 0.0010 0.0010 12,327,201 -0.00(-9.09%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0011 612,000 +0.00(+10.00%)
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 1,610,000 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0011 0.0010 0.0010 8,755,268 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0010 0.0010 697,500 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0021 0.0010 0.0010 11,319,308 -0.00(-41.18%)
Dec 07, 2023 0.0017 0 -0.00(-32.00%)
Dec 06, 2023 0.0025 0.0025 0.0025 0.0025 130,000 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Dec 04, 2023 0.0026 0.0028 0.0026 0.0026 102,500 +0.00(+4.00%)
Nov 30, 2023 0.0025 0 +0.00(+127.27%)
Nov 29, 2023 0.0030 0.0030 0.0011 0.0011 671,927 -0.00(-62.07%)
Nov 28, 2023 0.0032 0.0032 0.0029 0.0029 205,000 -0.00(-6.45%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 299,980 +0.00(+0.00%)
Nov 21, 2023 0.0031 0 +0.00(+0.00%)
Nov 17, 2023 0.0031 0 +0.00(+0.00%)
Nov 14, 2023 0.0031 0 -0.00(-22.50%)
Nov 10, 2023 0.0040 0 +0.00(+0.00%)
Nov 08, 2023 0.0040 0 -0.00(-4.76%)
Nov 07, 2023 0.0042 0.0042 0.0042 0.0042 233,875 +0.00(+0.00%)
Nov 06, 2023 0.0042 0.0042 0.0042 0.0042 20,900 -0.00(-19.23%)
Nov 03, 2023 0.0044 0.0052 0.0044 0.0052 214,423 +0.00(+30.00%)
Nov 02, 2023 0.0036 0.0040 0.0035 0.0040 811,411 +0.00(+11.11%)
Oct 30, 2023 0.0036 0 +0.00(+0.00%)
Oct 27, 2023 0.0036 0.0037 0.0036 0.0036 286,700 -0.00(-2.70%)
Oct 26, 2023 0.0041 0.0041 0.0037 0.0037 16,590 +0.00(+0.00%)
Oct 25, 2023 0.0037 0.0037 0.0037 0.0037 27,312 +0.00(+0.00%)
Oct 24, 2023 0.0038 0.0038 0.0037 0.0037 71,800 -0.00(-19.57%)
Oct 16, 2023 0.0046 8 -0.00(-6.12%)
Oct 13, 2023 0.0044 0.0049 0.0044 0.0049 258,000 +0.00(+11.36%)
Oct 12, 2023 0.0044 0.0044 0.0044 0.0044 4,040 -0.00(-10.20%)
Oct 11, 2023 0.0049 0.0049 0.0049 0.0049 61,224 +0.00(+28.95%)
Oct 10, 2023 0.0038 0.0038 0.0038 0.0038 399,750 -0.00(-9.52%)
Oct 05, 2023 0.0042 0 +0.00(+16.67%)
Oct 04, 2023 0.0036 0.0036 0.0036 0.0036 804,130 +0.00(+0.00%)
Oct 03, 2023 0.0038 0.0038 0.0036 0.0036 246,610 -0.00(-20.00%)
Oct 02, 2023 0.0040 0.0045 0.0040 0.0045 134,750 +0.00(+2.27%)
Sep 29, 2023 0.0044 0.0044 0.0044 0.0044 285,000 +0.00(+0.00%)
Sep 28, 2023 0.0040 0.0044 0.0040 0.0044 337,800 +0.00(+10.00%)
Sep 26, 2023 0.0040 0 -0.00(-6.98%)
Sep 25, 2023 0.0043 0.0043 0.0043 0.0043 200,000 +0.00(+4.88%)
Sep 21, 2023 0.0041 0 +0.00(+0.00%)
Sep 19, 2023 0.0041 0 -0.00(-2.38%)
Sep 18, 2023 0.0042 0.0042 0.0042 0.0042 20,008 -0.00(-10.64%)
Sep 15, 2023 0.0047 0.0047 0.0047 0.0047 20,004 +0.00(+2.17%)
Sep 14, 2023 0.0045 0.0046 0.0045 0.0046 215,802 +0.00(+9.52%)
Sep 13, 2023 0.0045 0.0047 0.0042 0.0042 735,000 +0.00(+2.44%)
Sep 12, 2023 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-8.89%)
Sep 11, 2023 0.0040 0.0045 0.0040 0.0045 90,000 +0.00(+12.50%)
Sep 08, 2023 0.0043 0.0043 0.0040 0.0040 11,750 -0.00(-2.44%)
Sep 07, 2023 0.0041 0.0041 0.0041 0.0041 64,305 -0.00(-8.89%)
Sep 06, 2023 0.0045 0.0045 0.0041 0.0045 61,220 +0.00(+9.76%)
Sep 05, 2023 0.0041 0.0041 0.0041 0.0041 30,975 +0.00(+0.00%)
Sep 01, 2023 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-4.65%)
Aug 31, 2023 0.0043 0.0043 0.0040 0.0043 102,000 +0.00(+7.50%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-11.11%)
Aug 29, 2023 0.0041 0.0045 0.0038 0.0045 854,943 +0.00(+0.00%)
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+7.14%)
Aug 25, 2023 0.0042 0.0042 0.0042 0.0042 4,333 +0.00(+0.00%)
Aug 22, 2023 0.0042 0 +0.00(+10.53%)
Aug 21, 2023 0.0041 0.0041 0.0038 0.0038 41,904 -0.00(-11.63%)
Aug 18, 2023 0.0045 0.0046 0.0043 0.0043 493,633 -0.00(-4.44%)
Aug 17, 2023 0.0042 0.0045 0.0038 0.0045 144,881 +0.00(+2.27%)
Aug 16, 2023 0.0042 0.0044 0.0039 0.0044 307,848 +0.00(+10.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 14,800 -0.00(-2.44%)
Aug 14, 2023 0.0041 0.0045 0.0041 0.0041 104,719 +0.00(+17.14%)
Aug 09, 2023 0.0035 0 -0.00(-22.22%)
Aug 04, 2023 0.0045 0 -0.00(-4.26%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 1,125 +0.00(+11.90%)
Aug 01, 2023 0.0042 0 +0.00(+0.00%)
Jul 31, 2023 0.0035 0.0042 0.0035 0.0042 70,000 +0.00(+5.00%)
Jul 28, 2023 0.0048 0.0048 0.0040 0.0040 999,677 -0.00(-4.76%)
Jul 27, 2023 0.0048 0.0048 0.0033 0.0042 899,214 -0.00(-6.67%)
Jul 26, 2023 0.0045 0.0045 0.0042 0.0045 81,050 +0.00(+0.00%)
Jul 25, 2023 0.0045 0.0045 0.0042 0.0045 75,500 +0.00(+7.14%)
Jul 24, 2023 0.0036 0.0044 0.0036 0.0042 250,321 -0.00(-4.55%)
Jul 21, 2023 0.0047 0.0047 0.0044 0.0044 99,590 -0.00(-4.35%)
Jul 20, 2023 0.0048 0.0048 0.0044 0.0046 82,920 +0.00(+15.00%)
Jul 19, 2023 0.0040 0.0045 0.0037 0.0040 643,925 +0.00(+8.11%)
Jul 18, 2023 0.0044 0.0045 0.0037 0.0037 304,221 -0.00(-7.50%)
Jul 17, 2023 0.0040 0.0053 0.0037 0.0040 1,269,175 -0.00(-16.67%)
Jul 14, 2023 0.0053 0.0053 0.0040 0.0048 2,767,716 -0.00(-4.00%)
Jul 13, 2023 0.0048 0.0050 0.0045 0.0050 71,200 +0.00(+25.00%)
Jul 12, 2023 0.0045 0.0045 0.0040 0.0040 1,150,529 -0.00(-13.04%)
Jul 11, 2023 0.0045 0.0046 0.0045 0.0046 42,389 +0.00(+6.98%)
Jul 10, 2023 0.0043 0.0045 0.0043 0.0043 1,488,111 +0.00(+2.38%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 10,168 +0.00(+2.44%)
Jul 06, 2023 0.0041 0.0041 0.0041 0.0041 22,095 +0.00(+2.50%)
Jul 05, 2023 0.0040 0.0040 0.0040 0.0040 485,934 +0.00(+0.00%)
Jun 30, 2023 0.0040 0 -0.00(-4.76%)
Jun 29, 2023 0.0040 0.0042 0.0040 0.0042 100,000 +0.00(+5.00%)
Jun 28, 2023 0.0042 0.0042 0.0039 0.0040 680,650 +0.00(+14.29%)
Jun 27, 2023 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-2.78%)
Jun 26, 2023 0.0035 0.0036 0.0035 0.0036 178,907 +0.00(+0.00%)
Jun 23, 2023 0.0036 0.0036 0.0036 0.0036 75,043 -0.00(-10.00%)
Jun 22, 2023 0.0033 0.0044 0.0033 0.0040 640,000 +0.00(+29.03%)
Jun 15, 2023 0.0031 0 -0.00(-3.13%)
Jun 14, 2023 0.0032 0.0032 0.0032 0.0032 57,000 +0.00(+6.67%)
Jun 08, 2023 0.0030 0 -0.00(-6.25%)
Jun 05, 2023 0.0032 0 +0.00(+6.67%)
Jun 01, 2023 0.0030 0 +0.00(+0.00%)
May 30, 2023 0.0030 0 -0.00(-25.00%)
May 25, 2023 0.0040 0 +0.00(+8.11%)
May 24, 2023 0.0041 0.0044 0.0037 0.0037 210,000 -0.00(-9.76%)
May 23, 2023 0.0039 0.0041 0.0039 0.0041 10,100 +0.00(+17.14%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 410,000 +0.00(+0.00%)
May 19, 2023 0.0035 0.0035 0.0035 0.0035 90,000 -0.00(-18.60%)
May 18, 2023 0.0035 0.0043 0.0033 0.0043 127,980 +0.00(+43.33%)
May 17, 2023 0.0036 0.0038 0.0030 0.0030 1,492,221 -0.00(-16.67%)
May 16, 2023 0.0032 0.0040 0.0032 0.0036 918,800 +0.00(+9.09%)
May 15, 2023 0.0030 0.0033 0.0030 0.0033 283,504 -0.00(-8.33%)
May 12, 2023 0.0040 0.0040 0.0036 0.0036 2,470,420 -0.00(-10.00%)
May 11, 2023 0.0040 0.0045 0.0039 0.0040 2,715,907 +0.00(+2.56%)
May 10, 2023 0.0031 0.0039 0.0030 0.0039 860,601 +0.00(+11.43%)
May 09, 2023 0.0030 0.0039 0.0030 0.0035 1,435,067 +0.00(+12.90%)
May 08, 2023 0.0032 0.0037 0.0027 0.0031 432,120 -0.00(-3.13%)
May 05, 2023 0.0036 0.0039 0.0032 0.0032 910,000 +0.00(+0.00%)
May 04, 2023 0.0038 0.0039 0.0032 0.0032 65,100 +0.00(+6.67%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 1,090 -0.00(-21.05%)
May 02, 2023 0.0030 0.0038 0.0030 0.0038 532,835 +0.00(+35.71%)
May 01, 2023 0.0025 0.0028 0.0025 0.0028 44,602 +0.00(+0.00%)
Apr 28, 2023 0.0028 0.0033 0.0001 0.0028 1,761,115 -0.00(-20.00%)
Apr 27, 2023 0.0037 0.0038 0.0035 0.0035 8,708 -0.00(-5.41%)
Apr 26, 2023 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-2.63%)
Apr 25, 2023 0.0039 0.0039 0.0038 0.0038 444,295 +0.00(+0.00%)
Apr 24, 2023 0.0033 0.0038 0.0033 0.0038 195,501 +0.00(+18.75%)
Apr 21, 2023 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+6.67%)
Apr 20, 2023 0.0032 0.0032 0.0030 0.0030 88,000 +0.00(+7.14%)
Apr 18, 2023 0.0028 1 -0.00(-12.50%)
Apr 17, 2023 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+14.29%)
Apr 14, 2023 0.0028 0.0032 0.0028 0.0028 461,301 -0.00(-22.22%)
Apr 12, 2023 0.0036 0 +0.00(+28.57%)
Apr 11, 2023 0.0025 0.0028 0.0025 0.0028 10,450 +0.00(+12.00%)
Apr 10, 2023 0.0022 0.0028 0.0022 0.0025 98,900 -0.00(-7.41%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0027 129,999 -0.00(-3.57%)
Apr 04, 2023 0.0028 0 -0.00(-24.32%)
Mar 31, 2023 0.0037 0 -0.00(-2.63%)
Mar 30, 2023 0.0021 0.0038 0.0021 0.0038 10,232 +0.00(+26.67%)
Mar 28, 2023 0.0030 1 -0.00(-16.67%)
Mar 27, 2023 0.0036 0.0036 0.0030 0.0036 9,020 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0036 0.0030 0.0036 26,023 +0.00(+5.88%)
Mar 23, 2023 0.0027 0.0034 0.0027 0.0034 6,450 -0.00(-5.56%)
Mar 22, 2023 0.0025 0.0036 0.0025 0.0036 139,895 +0.00(+71.43%)
Mar 21, 2023 0.0027 0.0027 0.0021 0.0021 1,103,535 -0.00(-16.00%)
Mar 20, 2023 0.0025 0.0025 0.0022 0.0025 35,000 -0.00(-10.71%)
Mar 16, 2023 0.0028 8 -0.00(-6.67%)
Mar 15, 2023 0.0030 0.0030 0.0021 0.0030 40,000 -0.00(-11.76%)
Mar 13, 2023 0.0034 0 +0.00(+17.24%)
Mar 10, 2023 0.0024 0.0029 0.0023 0.0029 1,010,000 -0.00(-21.62%)
Mar 09, 2023 0.0037 0.0039 0.0033 0.0037 283,600 -0.00(-5.13%)
Mar 06, 2023 0.0039 0 +0.00(+0.00%)
Mar 02, 2023 0.0039 2 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.