Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jervois Global Limited
(OP:
JRVMF
)
0.0108
+0.0003 (+2.86%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0160
0.0180
0.0150
0.0165
301,974
-0.00(-8.33%)
Feb 28, 2024
0.0180
0.0180
0.0160
0.0180
139,188
+0.00(+0.00%)
Feb 27, 2024
0.0173
0.0180
0.0160
0.0180
947,361
+0.00(+0.00%)
Feb 26, 2024
0.0180
0.0181
0.0166
0.0180
955,122
+0.00(+7.78%)
Feb 23, 2024
0.0160
0.0170
0.0150
0.0167
495,326
+0.00(+4.37%)
Feb 22, 2024
0.0160
0.0178
0.0160
0.0160
345,543
-0.00(-13.51%)
Feb 21, 2024
0.0186
0.0186
0.0160
0.0185
331,350
+0.00(+7.56%)
Feb 20, 2024
0.0189
0.0189
0.0160
0.0172
698,784
-0.00(-7.03%)
Feb 16, 2024
0.0180
0.0190
0.0160
0.0185
984,189
+0.00(+10.12%)
Feb 15, 2024
0.0170
0.0180
0.0160
0.0168
225,616
-0.00(-2.89%)
Feb 14, 2024
0.0160
0.0184
0.0147
0.0173
985,074
+0.00(+12.34%)
Feb 13, 2024
0.0144
0.0180
0.0144
0.0154
617,985
-0.00(-16.76%)
Feb 12, 2024
0.0173
0.0185
0.0170
0.0185
497,111
+0.00(+2.78%)
Feb 09, 2024
0.0185
0.0193
0.0177
0.0180
389,134
+0.00(+0.00%)
Feb 08, 2024
0.0180
0.0195
0.0180
0.0180
360,892
-0.00(-7.69%)
Feb 07, 2024
0.0185
0.0195
0.0180
0.0195
613,212
+0.00(+2.63%)
Feb 06, 2024
0.0190
0.0195
0.0184
0.0190
142,891
+0.00(+3.26%)
Feb 05, 2024
0.0185
0.0195
0.0184
0.0184
642,205
-0.00(-4.66%)
Feb 02, 2024
0.0205
0.0205
0.0184
0.0193
570,649
+0.00(+1.58%)
Feb 01, 2024
0.0187
0.0195
0.0187
0.0190
624,600
-0.00(-5.00%)
Jan 31, 2024
0.0215
0.0215
0.0190
0.0200
577,716
-0.00(-5.21%)
Jan 30, 2024
0.0215
0.0220
0.0211
0.0211
29,975
-0.00(-0.94%)
Jan 29, 2024
0.0239
0.0239
0.0200
0.0213
872,163
-0.00(-11.25%)
Jan 26, 2024
0.0215
0.0240
0.0215
0.0240
198,526
+0.00(+8.11%)
Jan 25, 2024
0.0220
0.0240
0.0212
0.0222
912,840
+0.00(+3.26%)
Jan 24, 2024
0.0220
0.0230
0.0204
0.0215
1,413,948
-0.00(-1.83%)
Jan 23, 2024
0.0202
0.0230
0.0202
0.0219
576,516
+0.00(+1.86%)
Jan 22, 2024
0.0240
0.0240
0.0215
0.0215
848,450
-0.00(-6.52%)
Jan 19, 2024
0.0230
0.0240
0.0230
0.0230
407,785
-0.00(-7.26%)
Jan 18, 2024
0.0250
0.0250
0.0230
0.0248
689,793
-0.00(-2.36%)
Jan 17, 2024
0.0259
0.0264
0.0254
0.0254
330,205
-0.00(-2.31%)
Jan 16, 2024
0.0270
0.0276
0.0260
0.0260
520,792
-0.00(-4.76%)
Jan 12, 2024
0.0271
0.0275
0.0271
0.0273
146,619
+0.00(+0.74%)
Jan 11, 2024
0.0271
0.0280
0.0271
0.0271
104,000
-0.00(-6.55%)
Jan 10, 2024
0.0285
0.0290
0.0271
0.0290
107,043
+0.00(+3.57%)
Jan 09, 2024
0.0271
0.0290
0.0271
0.0280
35,529
-0.00(-2.10%)
Jan 08, 2024
0.0271
0.0301
0.0271
0.0286
275,754
-0.00(-5.92%)
Jan 05, 2024
0.0280
0.0304
0.0280
0.0304
80,720
+0.00(+1.33%)
Jan 04, 2024
0.0304
0.0304
0.0280
0.0300
265,471
+0.00(+0.00%)
Jan 03, 2024
0.0304
0.0304
0.0271
0.0300
130,211
+0.00(+0.00%)
Jan 02, 2024
0.0302
0.0304
0.0300
0.0300
44,958
+0.00(+5.63%)
Dec 29, 2023
0.0244
0.0304
0.0244
0.0284
682,667
+0.00(+4.80%)
Dec 28, 2023
0.0250
0.0291
0.0250
0.0271
819,946
+0.00(+0.37%)
Dec 27, 2023
0.0305
0.0305
0.0268
0.0270
1,314,304
-0.00(-7.22%)
Dec 26, 2023
0.0240
0.0350
0.0240
0.0291
494,825
+0.00(+0.34%)
Dec 22, 2023
0.0260
0.0300
0.0251
0.0290
937,008
+0.00(+0.00%)
Dec 21, 2023
0.0273
0.0300
0.0272
0.0290
245,685
+0.00(+16.00%)
Dec 20, 2023
0.0273
0.0290
0.0250
0.0250
266,246
+0.00(+0.00%)
Dec 19, 2023
0.0230
0.0273
0.0230
0.0250
344,570
-0.00(-0.40%)
Dec 18, 2023
0.0225
0.0322
0.0225
0.0251
267,300
-0.00(-2.33%)
Dec 15, 2023
0.0263
0.0300
0.0238
0.0257
230,616
-0.00(-6.20%)
Dec 14, 2023
0.0250
0.0300
0.0233
0.0274
789,105
-0.00(-2.14%)
Dec 13, 2023
0.0314
0.0314
0.0280
0.0280
493,336
-0.00(-4.11%)
Dec 12, 2023
0.0300
0.0310
0.0280
0.0292
314,905
-0.00(-2.67%)
Dec 11, 2023
0.0300
0.0305
0.0270
0.0300
860,662
+0.00(+1.69%)
Dec 08, 2023
0.0315
0.0315
0.0270
0.0295
432,670
-0.00(-1.34%)
Dec 07, 2023
0.0300
0.0300
0.0250
0.0299
394,950
+0.00(+6.79%)
Dec 06, 2023
0.0268
0.0280
0.0260
0.0280
372,749
+0.00(+7.69%)
Dec 05, 2023
0.0280
0.0300
0.0250
0.0260
1,030,469
-0.00(-7.14%)
Dec 04, 2023
0.0254
0.0280
0.0252
0.0280
231,154
-0.00(-0.36%)
Dec 01, 2023
0.0296
0.0296
0.0270
0.0281
238,143
+0.00(+8.08%)
Nov 30, 2023
0.0270
0.0270
0.0252
0.0260
748,435
-0.00(-5.80%)
Nov 29, 2023
0.0250
0.0276
0.0250
0.0276
388,513
+0.00(+7.39%)
Nov 28, 2023
0.0270
0.0270
0.0257
0.0257
208,551
-0.00(-9.19%)
Nov 27, 2023
0.0257
0.0300
0.0257
0.0283
211,158
-0.00(-5.67%)
Nov 24, 2023
0.0279
0.0300
0.0257
0.0300
142,242
+0.00(+4.90%)
Nov 22, 2023
0.0340
0.0340
0.0285
0.0286
964,270
-0.01(-18.29%)
Nov 21, 2023
0.0300
0.0350
0.0292
0.0350
1,205,604
+0.01(+33.59%)
Nov 20, 2023
0.0245
0.0270
0.0220
0.0262
200,020
+0.00(+9.17%)
Nov 17, 2023
0.0240
0.0240
0.0214
0.0240
520,927
+0.00(+6.19%)
Nov 16, 2023
0.0240
0.0245
0.0210
0.0226
420,251
-0.00(-6.61%)
Nov 15, 2023
0.0240
0.0245
0.0240
0.0242
177,192
+0.00(+0.83%)
Nov 14, 2023
0.0226
0.0240
0.0211
0.0240
244,557
+0.00(+2.56%)
Nov 13, 2023
0.0246
0.0250
0.0222
0.0234
185,135
-0.00(-6.40%)
Nov 10, 2023
0.0212
0.0259
0.0212
0.0250
338,825
+0.00(+2.04%)
Nov 09, 2023
0.0228
0.0253
0.0228
0.0245
128,700
+0.00(+7.46%)
Nov 08, 2023
0.0250
0.0253
0.0228
0.0228
70,233
-0.00(-3.39%)
Nov 07, 2023
0.0230
0.0236
0.0214
0.0236
563,840
+0.00(+0.43%)
Nov 06, 2023
0.0227
0.0235
0.0206
0.0235
25,400
+0.00(+2.17%)
Nov 03, 2023
0.0200
0.0230
0.0190
0.0230
442,921
+0.00(+11.11%)
Nov 02, 2023
0.0190
0.0260
0.0190
0.0207
240,182
+0.00(+1.47%)
Nov 01, 2023
0.0202
0.0214
0.0190
0.0204
447,034
+0.00(+2.00%)
Oct 31, 2023
0.0200
0.0214
0.0170
0.0200
694,832
+0.00(+6.38%)
Oct 30, 2023
0.0192
0.0206
0.0188
0.0188
1,717,394
-0.00(-6.00%)
Oct 27, 2023
0.0222
0.0222
0.0200
0.0200
317,811
-0.00(-0.50%)
Oct 26, 2023
0.0201
0.0211
0.0200
0.0201
206,995
-0.00(-4.29%)
Oct 25, 2023
0.0227
0.0230
0.0210
0.0210
311,268
-0.00(-7.08%)
Oct 24, 2023
0.0220
0.0226
0.0210
0.0226
190,050
+0.00(+3.67%)
Oct 23, 2023
0.0200
0.0219
0.0200
0.0218
35,517
+0.00(+3.81%)
Oct 20, 2023
0.0210
0.0230
0.0201
0.0210
504,499
-0.00(-8.70%)
Oct 19, 2023
0.0234
0.0234
0.0210
0.0230
226,146
+0.00(+15.00%)
Oct 18, 2023
0.0216
0.0225
0.0200
0.0200
817,496
-0.00(-12.28%)
Oct 17, 2023
0.0250
0.0250
0.0214
0.0228
212,202
-0.00(-6.56%)
Oct 16, 2023
0.0240
0.0260
0.0240
0.0244
87,093
-0.00(-2.40%)
Oct 13, 2023
0.0225
0.0256
0.0225
0.0250
74,096
+0.00(+13.64%)
Oct 12, 2023
0.0245
0.0245
0.0220
0.0220
121,035
-0.00(-6.38%)
Oct 11, 2023
0.0216
0.0235
0.0216
0.0235
234,134
+0.00(+11.37%)
Oct 10, 2023
0.0205
0.0219
0.0205
0.0211
176,078
-0.00(-0.47%)
Oct 09, 2023
0.0219
0.0219
0.0205
0.0212
692,074
-0.00(-3.20%)
Oct 06, 2023
0.0219
0.0219
0.0201
0.0219
399,550
-0.00(-0.45%)
Oct 05, 2023
0.0211
0.0220
0.0199
0.0220
1,331,523
+0.00(+2.33%)
Oct 04, 2023
0.0220
0.0220
0.0190
0.0215
1,511,539
-0.00(-6.52%)
Oct 03, 2023
0.0230
0.0260
0.0225
0.0230
1,026,119
-0.00(-3.77%)
Oct 02, 2023
0.0230
0.0250
0.0230
0.0239
180,873
+0.00(+3.91%)
Sep 29, 2023
0.0230
0.0270
0.0230
0.0230
374,996
-0.00(-4.17%)
Sep 28, 2023
0.0258
0.0258
0.0216
0.0240
591,550
+0.00(+6.19%)
Sep 27, 2023
0.0242
0.0242
0.0225
0.0226
595,337
-0.00(-11.02%)
Sep 26, 2023
0.0245
0.0259
0.0237
0.0254
210,063
-0.00(-2.31%)
Sep 25, 2023
0.0220
0.0260
0.0243
0.0260
1,047,440
+0.00(+4.00%)
Sep 22, 2023
0.0244
0.0260
0.0235
0.0250
237,393
-0.00(-0.40%)
Sep 21, 2023
0.0260
0.0270
0.0250
0.0251
484,058
-0.00(-10.68%)
Sep 20, 2023
0.0307
0.0307
0.0275
0.0281
354,500
+0.00(+3.69%)
Sep 19, 2023
0.0267
0.0290
0.0262
0.0271
191,276
-0.00(-8.75%)
Sep 18, 2023
0.0250
0.0301
0.0250
0.0297
181,309
+0.00(+2.41%)
Sep 15, 2023
0.0250
0.0290
0.0250
0.0290
289,804
+0.00(+3.57%)
Sep 14, 2023
0.0270
0.0287
0.0268
0.0280
444,560
-0.00(-1.75%)
Sep 13, 2023
0.0290
0.0290
0.0261
0.0285
633,459
+0.00(+1.06%)
Sep 12, 2023
0.0302
0.0302
0.0252
0.0282
170,827
+0.00(+4.06%)
Sep 11, 2023
0.0285
0.0294
0.0250
0.0271
695,656
+0.00(+0.37%)
Sep 08, 2023
0.0270
0.0270
0.0255
0.0270
1,210,641
-0.00(-6.90%)
Sep 07, 2023
0.0300
0.0300
0.0277
0.0290
60,475
+0.00(+3.57%)
Sep 06, 2023
0.0290
0.0300
0.0277
0.0280
211,970
-0.00(-1.75%)
Sep 05, 2023
0.0298
0.0300
0.0280
0.0285
1,758,238
-0.00(-9.24%)
Sep 01, 2023
0.0340
0.0340
0.0312
0.0314
501,610
-0.00(-6.27%)
Aug 31, 2023
0.0332
0.0340
0.0332
0.0335
565,000
+0.00(+7.37%)
Aug 30, 2023
0.0323
0.0328
0.0312
0.0312
153,500
-0.00(-3.11%)
Aug 29, 2023
0.0310
0.0330
0.0310
0.0322
716,865
+0.00(+2.22%)
Aug 28, 2023
0.0318
0.0325
0.0315
0.0315
339,915
-0.00(-3.37%)
Aug 25, 2023
0.0332
0.0332
0.0310
0.0326
446,335
-0.00(-2.10%)
Aug 24, 2023
0.0346
0.0355
0.0332
0.0333
222,200
+0.00(+0.00%)
Aug 23, 2023
0.0335
0.0335
0.0332
0.0333
223,066
+0.00(+2.46%)
Aug 22, 2023
0.0340
0.0350
0.0300
0.0325
1,211,328
-0.00(-2.99%)
Aug 21, 2023
0.0320
0.0335
0.0301
0.0335
660,992
-0.00(-10.67%)
Aug 18, 2023
0.0369
0.0376
0.0360
0.0375
57,600
+0.00(+2.74%)
Aug 17, 2023
0.0362
0.0369
0.0350
0.0365
661,416
+0.00(+3.69%)
Aug 16, 2023
0.0381
0.0381
0.0351
0.0352
631,557
-0.00(-6.13%)
Aug 15, 2023
0.0389
0.0402
0.0372
0.0375
253,321
-0.00(-1.32%)
Aug 14, 2023
0.0390
0.0390
0.0375
0.0380
448,403
-0.00(-3.55%)
Aug 11, 2023
0.0387
0.0419
0.0385
0.0394
1,684,183
+0.00(+1.81%)
Aug 10, 2023
0.0400
0.0411
0.0387
0.0387
427,990
-0.00(-0.51%)
Aug 09, 2023
0.0400
0.0404
0.0389
0.0389
1,115,533
-0.00(-4.66%)
Aug 08, 2023
0.0454
0.0454
0.0400
0.0408
558,145
-0.00(-3.32%)
Aug 07, 2023
0.0412
0.0440
0.0410
0.0422
669,574
-0.00(-4.09%)
Aug 04, 2023
0.0434
0.0450
0.0412
0.0440
321,196
+0.00(+6.02%)
Aug 03, 2023
0.0420
0.0421
0.0412
0.0415
1,114,041
-0.00(-3.94%)
Aug 02, 2023
0.0490
0.0490
0.0420
0.0432
562,129
-0.00(-4.00%)
Aug 01, 2023
0.0450
0.0450
0.0430
0.0450
392,228
+0.00(+6.89%)
Jul 31, 2023
0.0420
0.0455
0.0403
0.0421
1,164,129
+0.00(+0.24%)
Jul 28, 2023
0.0469
0.0469
0.0391
0.0420
420,175
+0.00(+0.00%)
Jul 27, 2023
0.0470
0.0470
0.0412
0.0420
578,946
-0.00(-8.70%)
Jul 26, 2023
0.0459
0.0480
0.0420
0.0460
158,468
+0.00(+8.49%)
Jul 25, 2023
0.0410
0.0430
0.0400
0.0424
287,012
+0.00(+6.00%)
Jul 24, 2023
0.0387
0.0410
0.0387
0.0400
1,702,680
+0.00(+0.00%)
Jul 21, 2023
0.0410
0.0410
0.0390
0.0400
209,181
+0.00(+0.76%)
Jul 20, 2023
0.0420
0.0420
0.0391
0.0397
436,579
-0.00(-2.22%)
Jul 19, 2023
0.0418
0.0420
0.0400
0.0406
663,827
-0.00(-2.17%)
Jul 18, 2023
0.0410
0.0460
0.0410
0.0415
493,276
-0.00(-3.49%)
Jul 17, 2023
0.0484
0.0484
0.0410
0.0430
348,489
-0.00(-2.27%)
Jul 14, 2023
0.0419
0.0460
0.0419
0.0440
397,549
+0.00(+4.76%)
Jul 13, 2023
0.0430
0.0430
0.0415
0.0420
851,292
+0.00(+0.48%)
Jul 12, 2023
0.0390
0.0419
0.0390
0.0418
1,188,287
+0.00(+0.72%)
Jul 11, 2023
0.0392
0.0420
0.0392
0.0415
534,563
+0.00(+4.53%)
Jul 10, 2023
0.0415
0.0415
0.0390
0.0397
1,020,595
-0.00(-1.98%)
Jul 07, 2023
0.0403
0.0410
0.0395
0.0405
493,912
+0.00(+3.85%)
Jul 06, 2023
0.0400
0.0599
0.0390
0.0390
547,595
-0.00(-4.88%)
Jul 05, 2023
0.0504
0.0504
0.0382
0.0410
856,015
+0.00(+4.33%)
Jul 03, 2023
0.0450
0.0633
0.0391
0.0393
1,489,847
-0.01(-15.48%)
Jun 26, 2023
0.0465
0
-0.01(-12.26%)
Jun 23, 2023
0.0493
0.0584
0.0480
0.0530
541,087
+0.00(+8.16%)
Jun 22, 2023
0.0521
0.0521
0.0490
0.0490
135,500
-0.00(-3.92%)
Jun 21, 2023
0.0543
0.0543
0.0510
0.0510
912,798
-0.01(-10.53%)
Jun 20, 2023
0.0589
0.0589
0.0544
0.0570
547,284
-0.01(-9.38%)
Jun 16, 2023
0.0576
0.0655
0.0576
0.0629
1,265,920
+0.01(+24.55%)
Jun 15, 2023
0.0495
0.0515
0.0475
0.0505
479,475
+0.00(+0.00%)
Jun 14, 2023
0.0500
0.0505
0.0475
0.0505
113,999
+0.00(+1.00%)
Jun 13, 2023
0.0496
0.0508
0.0495
0.0500
83,662
-0.00(-3.29%)
Jun 12, 2023
0.0511
0.0529
0.0490
0.0517
513,892
+0.00(+3.40%)
Jun 09, 2023
0.0520
0.0520
0.0500
0.0500
507,038
-0.00(-7.41%)
Jun 08, 2023
0.0534
0.0540
0.0523
0.0540
116,002
+0.00(+0.75%)
Jun 07, 2023
0.0536
0.0558
0.0529
0.0536
330,155
-0.00(-0.92%)
Jun 06, 2023
0.0586
0.0586
0.0541
0.0541
183,767
-0.00(-3.05%)
Jun 05, 2023
0.0652
0.0652
0.0558
0.0558
101,474
-0.00(-4.62%)
Jun 02, 2023
0.0529
0.0620
0.0529
0.0585
192,573
+0.00(+4.84%)
Jun 01, 2023
0.0574
0.0574
0.0521
0.0558
294,307
-0.00(-1.93%)
May 31, 2023
0.0590
0.0590
0.0550
0.0569
495,030
-0.01(-9.54%)
May 30, 2023
0.0629
0.0629
0.0600
0.0629
298,279
+0.00(+0.32%)
May 26, 2023
0.0650
0.0650
0.0609
0.0627
114,320
+0.00(+2.12%)
May 25, 2023
0.0635
0.0650
0.0614
0.0614
208,758
-0.00(-3.46%)
May 24, 2023
0.0652
0.0683
0.0636
0.0636
70,203
-0.00(-5.07%)
May 23, 2023
0.0645
0.0670
0.0640
0.0670
204,973
+0.00(+3.24%)
May 22, 2023
0.0612
0.0660
0.0612
0.0649
75,384
-0.00(-2.55%)
May 19, 2023
0.0630
0.0667
0.0630
0.0666
446,970
+0.00(+5.71%)
May 18, 2023
0.0630
0.0680
0.0623
0.0630
111,100
-0.00(-6.80%)
May 17, 2023
0.0655
0.0680
0.0610
0.0676
447,486
-0.00(-0.59%)
May 16, 2023
0.0654
0.0680
0.0630
0.0680
277,995
+0.00(+2.26%)
May 15, 2023
0.0660
0.0689
0.0640
0.0665
249,948
+0.00(+1.37%)
May 12, 2023
0.0680
0.0680
0.0640
0.0656
192,968
-0.00(-0.91%)
May 11, 2023
0.0687
0.0687
0.0650
0.0662
130,502
-0.01(-10.66%)
May 10, 2023
0.0662
0.0770
0.0662
0.0741
63,434
+0.00(+1.23%)
May 09, 2023
0.0700
0.0800
0.0700
0.0732
81,330
-0.00(-5.55%)
May 08, 2023
0.0724
0.0800
0.0724
0.0775
175,976
+0.00(+6.16%)
May 05, 2023
0.0770
0.0770
0.0700
0.0730
191,425
+0.00(+0.14%)
May 04, 2023
0.0680
0.0730
0.0630
0.0729
103,380
+0.01(+11.47%)
May 03, 2023
0.0700
0.0703
0.0645
0.0654
249,634
+0.00(+0.46%)
May 02, 2023
0.0650
0.0690
0.0650
0.0651
353,395
+0.01(+12.82%)
May 01, 2023
0.0600
0.0630
0.0577
0.0577
268,236
-0.00(-6.94%)
Apr 28, 2023
0.0632
0.0632
0.0588
0.0620
391,818
-0.01(-11.43%)
Apr 27, 2023
0.0660
0.0700
0.0625
0.0700
851,982
+0.01(+21.95%)
Apr 26, 2023
0.0618
0.0618
0.0560
0.0574
775,474
-0.01(-8.89%)
Apr 25, 2023
0.0660
0.0660
0.0615
0.0630
270,391
+0.00(+0.00%)
Apr 24, 2023
0.0750
0.0771
0.0630
0.0630
891,666
-0.01(-16.00%)
Apr 21, 2023
0.0786
0.0796
0.0706
0.0750
1,236,963
-0.00(-0.27%)
Apr 20, 2023
0.0693
0.0800
0.0693
0.0752
534,970
+0.01(+17.50%)
Apr 19, 2023
0.0700
0.0700
0.0639
0.0640
454,647
-0.01(-7.25%)
Apr 18, 2023
0.0690
0.0714
0.0681
0.0690
1,024,949
+0.00(+0.00%)
Apr 17, 2023
0.0653
0.0729
0.0653
0.0690
479,880
-0.00(-5.74%)
Apr 14, 2023
0.0650
0.0763
0.0650
0.0732
157,113
+0.01(+7.65%)
Apr 13, 2023
0.0772
0.0772
0.0662
0.0680
507,000
-0.01(-12.60%)
Apr 12, 2023
0.0702
0.0830
0.0702
0.0778
1,063,185
+0.02(+31.86%)
Apr 11, 2023
0.0560
0.0650
0.0560
0.0590
302,011
+0.01(+20.41%)
Apr 10, 2023
0.0490
0.0500
0.0466
0.0490
506,156
+0.00(+0.00%)
Apr 06, 2023
0.0495
0.0495
0.0475
0.0490
655,475
+0.00(+6.52%)
Apr 05, 2023
0.0488
0.0488
0.0414
0.0460
1,586,224
-0.00(-4.17%)
Apr 04, 2023
0.0515
0.0550
0.0467
0.0480
2,373,888
-0.01(-20.00%)
Apr 03, 2023
0.0494
0.0630
0.0494
0.0600
2,508,372
+0.01(+22.45%)
Mar 31, 2023
0.0483
0.0490
0.0421
0.0490
2,124,812
+0.00(+6.52%)
Mar 30, 2023
0.0429
0.0510
0.0400
0.0460
4,194,610
-0.00(-7.26%)
Mar 29, 2023
0.0457
0.0543
0.0415
0.0496
7,808,829
-0.03(-40.24%)
Mar 28, 2023
0.0850
0.0850
0.0784
0.0830
1,109,619
+0.00(+1.22%)
Mar 27, 2023
0.0839
0.0839
0.0800
0.0820
604,654
-0.00(-0.73%)
Mar 24, 2023
0.0806
0.0826
0.0806
0.0826
353,356
+0.00(+0.73%)
Mar 23, 2023
0.0820
0.0870
0.0800
0.0820
586,123
+0.00(+0.00%)
Mar 22, 2023
0.0828
0.0870
0.0800
0.0820
574,117
+0.00(+2.24%)
Mar 21, 2023
0.0833
0.1021
0.0802
0.0802
420,898
-0.01(-12.83%)
Mar 20, 2023
0.1006
0.1006
0.0900
0.0920
784,294
+0.00(+3.49%)
Mar 17, 2023
0.0963
0.0963
0.0850
0.0889
541,783
-0.01(-6.42%)
Mar 16, 2023
0.1002
0.1002
0.0900
0.0950
1,421,307
-0.01(-7.32%)
Mar 15, 2023
0.1040
0.1048
0.1000
0.1025
252,823
-0.00(-2.10%)
Mar 14, 2023
0.1054
0.1080
0.1040
0.1047
409,620
-0.01(-4.82%)
Mar 13, 2023
0.1115
0.1115
0.1080
0.1100
426,031
+0.00(+1.10%)
Mar 10, 2023
0.1111
0.1130
0.1051
0.1088
581,851
-0.01(-7.33%)
Mar 09, 2023
0.1200
0.1200
0.1149
0.1174
345,770
+0.00(+2.18%)
Mar 08, 2023
0.1149
0.1168
0.1126
0.1149
360,970
-0.01(-4.25%)
Mar 07, 2023
0.1233
0.1238
0.1171
0.1200
719,737
-0.00(-3.38%)
Mar 06, 2023
0.1260
0.1325
0.1242
0.1242
260,448
-0.01(-4.46%)
Mar 03, 2023
0.1299
0.1320
0.1250
0.1300
1,765,558
+0.00(+1.72%)
Mar 02, 2023
0.1288
0.1316
0.1265
0.1278
391,071
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.