Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023					0	+0.00(+0.00%)
Aug 09, 2023				0.0001	200	-0.02(-99.56%)
Jul 17, 2023				0.0229	0	-0.00(-0.43%)
Jul 14, 2023	0.0230	0.0230	0.0230	0.0230	4,143	-0.00(-8.00%)
Jul 12, 2023				0.0250	50	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	250	-0.01(-37.50%)
Jul 07, 2023				0.0400	0	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	100	+0.02(+81.82%)
Jul 05, 2023	0.0220	0.0220	0.0220	0.0220	1,067	-0.02(-42.86%)
Jun 28, 2023				0.0385	50	+0.02(+67.39%)
Jun 27, 2023	0.0385	0.0385	0.0230	0.0230	674	+0.00(+4.55%)
Jun 26, 2023	0.0220	0.0220	0.0220	0.0220	116	+0.00(+0.00%)
Jun 14, 2023				0.0220	0	-0.02(-53.09%)
May 05, 2023				0.0469	0	+0.01(+34.00%)
May 03, 2023				0.0350	0	+0.00(+0.00%)
May 01, 2023				0.0350	0	+0.00(+0.00%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	102	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	300	-0.02(-36.25%)
Apr 26, 2023	0.0300	0.0549	0.0300	0.0549	733	-0.02(-26.60%)
Apr 24, 2023				0.0748	0	+0.02(+42.75%)
Apr 21, 2023	0.0524	0.0524	0.0524	0.0524	100	+0.02(+74.67%)
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Apr 19, 2023	0.0524	0.0524	0.0300	0.0300	2,500	-0.02(-42.75%)
Apr 14, 2023				0.0524	0	+0.02(+74.67%)
Apr 11, 2023				0.0300	0	-0.04(-53.85%)
Apr 03, 2023				0.0650	16	+0.04(+116.67%)
Mar 30, 2023				0.0300	55	+0.00(+0.00%)
Mar 29, 2023	0.0650	0.0650	0.0300	0.0300	630	-0.04(-53.85%)
Mar 28, 2023	0.0650	0.0650	0.0650	0.0650	235	+0.04(+116.67%)
Mar 27, 2023	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Mar 23, 2023				0.0300	0	+0.00(+20.00%)
Mar 17, 2023				0.0250	40	+0.00(+4.17%)
Mar 16, 2023	0.0240	0.0316	0.0240	0.0240	900	-0.01(-37.01%)
Mar 14, 2023				0.0381	10	+0.01(+58.75%)
Mar 10, 2023				0.0240	0	-0.01(-36.51%)
Mar 09, 2023	0.0311	0.0378	0.0311	0.0378	300	+0.01(+21.54%)
Mar 06, 2023				0.0311	0	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Binovi Technologies Corp (OP: BNVIF )

Historical Prices