Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.525 1.530 1.430 1.530 9,823 +0.09(+6.24%)
Feb 27, 2023 1.440 1.468 1.440 1.440 2,890 -0.02(-1.36%)
Feb 24, 2023 1.445 1.460 1.430 1.460 7,475 +0.01(+1.03%)
Feb 23, 2023 1.454 1.454 1.445 1.445 1,275 +0.01(+0.35%)
Feb 22, 2023 1.480 1.490 1.440 1.440 23,850 -0.07(-4.95%)
Feb 21, 2023 1.500 1.570 1.485 1.515 30,908 +0.07(+5.21%)
Feb 17, 2023 1.470 1.470 1.430 1.440 9,877 -0.03(-2.35%)
Feb 16, 2023 1.500 1.500 1.462 1.475 7,755 -0.04(-2.67%)
Feb 15, 2023 1.490 1.560 1.490 1.515 17,008 +0.02(+1.41%)
Feb 14, 2023 1.510 1.518 1.494 1.494 12,347 -0.06(-4.14%)
Feb 13, 2023 1.500 1.580 1.500 1.558 13,850 +0.07(+4.60%)
Feb 10, 2023 1.510 1.530 1.450 1.490 24,383 -0.03(-1.97%)
Feb 09, 2023 1.540 1.600 1.510 1.520 99,225 +0.03(+2.36%)
Feb 08, 2023 1.505 1.505 1.485 1.485 803 +0.01(+0.67%)
Feb 07, 2023 1.464 1.480 1.450 1.475 8,894 -0.11(-7.23%)
Feb 06, 2023 1.570 1.590 1.520 1.590 16,396 -0.03(-1.85%)
Feb 03, 2023 1.590 1.630 1.470 1.620 14,548 +0.00(+0.00%)
Feb 02, 2023 1.620 1.640 1.560 1.620 50,458 +0.08(+5.52%)
Feb 01, 2023 1.530 1.610 1.520 1.535 53,130 +0.06(+3.73%)
Jan 31, 2023 1.470 1.490 1.460 1.480 10,345 +0.02(+1.37%)
Jan 30, 2023 1.510 1.510 1.460 1.460 7,609 +0.02(+1.46%)
Jan 27, 2023 1.436 1.460 1.436 1.439 4,008 -0.00(-0.07%)
Jan 26, 2023 1.450 1.450 1.426 1.440 1,614 +0.04(+2.86%)
Jan 25, 2023 1.400 1.400 1.374 1.400 9,902 -0.01(-0.71%)
Jan 24, 2023 1.380 1.420 1.380 1.410 5,537 +0.04(+2.92%)
Jan 23, 2023 1.330 1.390 1.330 1.370 17,480 +0.01(+1.00%)
Jan 20, 2023 1.350 1.357 1.300 1.357 23,448 -0.01(-0.99%)
Jan 19, 2023 1.400 1.400 1.360 1.370 7,841 -0.03(-2.42%)
Jan 18, 2023 1.384 1.440 1.375 1.404 32,176 +0.05(+4.00%)
Jan 17, 2023 1.360 1.455 1.345 1.350 134,687 -0.03(-2.17%)
Jan 13, 2023 1.356 1.400 1.356 1.380 2,810 +0.03(+2.22%)
Jan 12, 2023 1.350 1.360 1.335 1.350 13,390 +0.05(+3.85%)
Jan 11, 2023 1.275 1.300 1.275 1.300 8,850 +0.02(+1.79%)
Jan 10, 2023 1.260 1.277 1.260 1.277 1,100 +0.05(+3.83%)
Jan 09, 2023 1.273 1.300 1.230 1.230 4,215 +0.01(+0.82%)
Jan 06, 2023 1.180 1.220 1.170 1.220 4,135 -0.07(-5.42%)
Jan 05, 2023 1.160 1.290 1.160 1.290 7,531 +0.05(+4.23%)
Jan 04, 2023 1.200 1.238 1.190 1.238 12,941 +0.08(+6.68%)
Jan 03, 2023 1.330 1.330 1.160 1.160 5,727 +0.01(+0.87%)
Dec 30, 2022 1.170 1.172 1.150 1.150 12,690 -0.03(-2.13%)
Dec 29, 2022 1.150 1.175 1.110 1.175 6,423 +0.01(+0.43%)
Dec 28, 2022 1.190 1.190 1.161 1.170 26,733 -0.04(-3.31%)
Dec 27, 2022 1.180 1.210 1.120 1.210 3,016 +0.01(+0.83%)
Dec 23, 2022 1.180 1.200 1.180 1.200 4,475 +0.00(+0.18%)
Dec 22, 2022 1.120 1.198 1.120 1.198 2,967 +0.01(+0.51%)
Dec 21, 2022 1.160 1.230 1.160 1.192 5,290 +0.00(+0.32%)
Dec 20, 2022 1.180 1.200 1.180 1.188 10,270 -0.00(-0.17%)
Dec 19, 2022 1.190 1.190 1.180 1.190 3,845 +0.04(+3.48%)
Dec 16, 2022 1.140 1.150 1.140 1.150 3,340 +0.02(+1.90%)
Dec 15, 2022 1.150 1.150 1.050 1.129 8,420 -0.06(-5.24%)
Dec 14, 2022 1.210 1.210 1.180 1.191 2,628 +0.04(+3.44%)
Dec 13, 2022 1.190 1.190 1.141 1.151 11,467 +0.06(+5.73%)
Dec 12, 2022 1.100 1.100 1.070 1.089 7,810 +0.01(+0.83%)
Dec 09, 2022 1.080 1.100 1.050 1.080 10,500 +0.01(+0.93%)
Dec 08, 2022 1.070 1.095 1.050 1.070 16,535 -0.04(-3.60%)
Dec 07, 2022 1.065 1.110 1.065 1.110 4,200 +0.05(+4.72%)
Dec 06, 2022 1.080 1.080 1.060 1.060 13,808 -0.04(-3.65%)
Dec 05, 2022 1.170 1.190 1.100 1.100 5,525 -0.11(-8.92%)
Dec 02, 2022 1.130 1.208 1.130 1.208 2,605 +0.02(+1.50%)
Dec 01, 2022 1.135 1.190 1.135 1.190 2,798 +0.10(+9.17%)
Nov 30, 2022 1.120 1.120 1.090 1.090 3,445 -0.02(-1.80%)
Nov 29, 2022 1.110 1.120 1.090 1.110 5,400 -0.05(-4.31%)
Nov 28, 2022 1.170 1.190 1.150 1.160 30,900 -0.08(-6.62%)
Nov 25, 2022 1.230 1.242 1.230 1.242 18,420 +0.08(+7.09%)
Nov 23, 2022 1.150 1.170 1.130 1.160 20,502 +0.02(+1.89%)
Nov 22, 2022 1.130 1.150 1.110 1.139 1,663 +0.02(+1.65%)
Nov 21, 2022 1.090 1.150 1.090 1.120 3,104 -0.04(-3.57%)
Nov 18, 2022 1.161 1.161 1.161 1.161 1,120 +0.08(+7.55%)
Nov 17, 2022 1.100 1.120 1.080 1.080 21,041 -0.03(-2.79%)
Nov 16, 2022 1.200 1.200 1.100 1.111 16,820 -0.12(-9.67%)
Nov 15, 2022 1.250 1.270 1.230 1.230 10,464 +0.00(+0.00%)
Nov 14, 2022 1.247 1.247 1.220 1.230 3,971 -0.00(-0.18%)
Nov 11, 2022 1.200 1.232 1.200 1.232 5,702 +0.08(+7.15%)
Nov 10, 2022 1.151 1.180 1.150 1.150 6,023 +0.01(+0.88%)
Nov 09, 2022 1.090 1.140 1.090 1.140 1,534 -0.09(-7.14%)
Nov 08, 2022 1.240 1.240 1.228 1.228 3,515 -0.00(-0.20%)
Nov 07, 2022 1.240 1.240 1.180 1.230 6,049 +0.05(+4.09%)
Nov 04, 2022 1.180 1.220 1.160 1.182 12,017 +0.06(+5.51%)
Nov 03, 2022 1.100 1.120 1.060 1.120 58,625 -0.05(-4.68%)
Nov 02, 2022 1.250 1.250 1.170 1.175 4,610 -0.03(-2.89%)
Nov 01, 2022 1.220 1.250 1.210 1.210 9,793 +0.03(+2.63%)
Oct 31, 2022 1.130 1.179 1.130 1.179 3,954 -0.06(-4.92%)
Oct 28, 2022 1.200 1.240 1.150 1.240 5,384 +0.00(+0.40%)
Oct 27, 2022 1.200 1.267 1.198 1.235 8,038 -0.02(-1.77%)
Oct 26, 2022 1.220 1.257 1.180 1.257 3,166 +0.04(+3.06%)
Oct 25, 2022 1.189 1.220 1.189 1.220 21,593 +0.02(+2.09%)
Oct 24, 2022 1.120 1.200 1.120 1.195 5,752 +0.06(+4.96%)
Oct 21, 2022 1.120 1.160 1.090 1.139 9,561 -0.00(-0.22%)
Oct 20, 2022 1.170 1.180 1.140 1.141 26,058 -0.05(-4.26%)
Oct 19, 2022 1.200 1.260 1.192 1.192 5,531 -0.10(-7.61%)
Oct 18, 2022 1.300 1.300 1.289 1.290 1,425 -0.01(-0.77%)
Oct 17, 2022 1.300 1.300 1.300 1.300 185 +0.09(+7.88%)
Oct 14, 2022 1.190 1.230 1.190 1.205 6,402 +0.02(+1.26%)
Oct 13, 2022 1.150 1.191 1.150 1.190 2,549 -0.01(-0.42%)
Oct 12, 2022 1.240 1.260 1.160 1.195 18,090 -0.10(-8.07%)
Oct 11, 2022 1.210 1.300 1.210 1.300 2,351 -0.01(-0.77%)
Oct 10, 2022 1.320 1.320 1.260 1.310 76,224 -0.09(-6.43%)
Oct 07, 2022 1.290 1.420 1.290 1.400 2,495 -0.05(-3.14%)
Oct 06, 2022 1.321 1.445 1.321 1.445 9,336 +0.05(+3.24%)
Oct 05, 2022 1.440 1.475 1.363 1.400 8,397 -0.01(-0.96%)
Oct 04, 2022 1.330 1.505 1.330 1.414 2,800 +0.14(+11.31%)
Oct 03, 2022 1.190 1.300 1.190 1.270 9,600 -0.03(-2.31%)
Sep 30, 2022 1.300 1.300 1.270 1.300 5,470 +0.03(+2.36%)
Sep 29, 2022 1.280 1.307 1.251 1.270 5,975 -0.03(-2.31%)
Sep 28, 2022 1.300 1.329 1.300 1.300 7,000 +0.00(+0.00%)
Sep 27, 2022 1.370 1.390 1.300 1.300 9,526 -0.08(-5.80%)
Sep 26, 2022 1.220 1.440 1.220 1.380 17,508 +0.01(+0.73%)
Sep 23, 2022 1.390 1.390 1.290 1.370 33,418 -0.08(-5.52%)
Sep 22, 2022 1.420 1.510 1.410 1.450 5,612 -0.06(-3.97%)
Sep 21, 2022 1.560 1.560 1.510 1.510 11,417 -0.03(-2.27%)
Sep 20, 2022 1.570 1.580 1.510 1.545 6,725 -0.12(-7.49%)
Sep 19, 2022 1.630 1.720 1.545 1.670 7,214 -0.01(-0.60%)
Sep 16, 2022 1.680 1.718 1.680 1.680 13,355 -0.03(-1.75%)
Sep 15, 2022 1.768 1.770 1.710 1.710 9,312 -0.14(-7.57%)
Sep 14, 2022 1.770 1.850 1.770 1.850 3,207 +0.09(+5.35%)
Sep 13, 2022 1.800 1.800 1.756 1.756 2,705 -0.04(-2.44%)
Sep 12, 2022 1.950 1.990 1.800 1.800 7,094 -0.18(-9.09%)
Sep 09, 2022 1.919 1.999 1.800 1.980 8,269 +0.05(+2.59%)
Sep 08, 2022 1.795 1.930 1.720 1.930 5,610 -0.07(-3.50%)
Sep 07, 2022 1.970 2.000 1.970 2.000 550 +0.00(+0.00%)
Sep 06, 2022 2.070 2.070 2.000 2.000 3,270 -0.05(-2.44%)
Sep 02, 2022 2.050 2.050 2.050 2.050 2,523 -0.02(-0.99%)
Sep 01, 2022 2.120 2.120 2.051 2.071 13,784 -0.05(-2.38%)
Aug 31, 2022 2.121 2.121 2.121 2.121 410 -0.00(-0.19%)
Aug 30, 2022 2.200 2.200 2.100 2.125 3,014 -0.15(-6.80%)
Aug 29, 2022 2.250 2.280 2.200 2.280 14,519 +0.01(+0.26%)
Aug 26, 2022 2.274 2.274 2.274 2.274 304 -0.03(-1.13%)
Aug 25, 2022 2.325 2.325 2.300 2.300 3,307 +0.08(+3.51%)
Aug 24, 2022 2.250 2.250 2.222 2.222 1,139 -0.03(-1.24%)
Aug 23, 2022 2.270 2.290 2.250 2.250 985 +0.00(+0.00%)
Aug 22, 2022 2.280 2.280 2.200 2.250 9,937 -0.05(-2.29%)
Aug 19, 2022 2.350 2.500 2.222 2.303 9,811 -0.19(-7.52%)
Aug 18, 2022 2.500 2.500 2.420 2.490 3,353 +0.12(+5.02%)
Aug 17, 2022 2.500 2.530 2.300 2.371 11,990 -0.13(-5.16%)
Aug 16, 2022 2.490 2.501 2.490 2.500 891 -0.12(-4.58%)
Aug 15, 2022 2.340 2.620 2.340 2.620 4,938 -0.01(-0.38%)
Aug 12, 2022 2.500 2.630 2.420 2.630 6,348 +0.14(+5.62%)
Aug 11, 2022 2.500 2.500 2.442 2.490 6,654 +0.03(+1.22%)
Aug 10, 2022 2.440 2.500 2.440 2.460 8,864 +0.02(+0.82%)
Aug 09, 2022 2.440 2.440 2.410 2.440 2,930 +0.04(+1.67%)
Aug 08, 2022 2.310 2.440 2.310 2.400 19,810 +0.08(+3.45%)
Aug 05, 2022 2.310 2.347 2.272 2.320 2,377 -0.03(-1.28%)
Aug 04, 2022 2.410 2.410 2.290 2.350 6,928 -0.05(-2.08%)
Aug 03, 2022 2.410 2.410 2.300 2.400 3,381 +0.06(+2.56%)
Aug 02, 2022 2.320 2.366 2.270 2.340 1,964 +0.07(+3.22%)
Aug 01, 2022 2.260 2.267 2.210 2.267 6,601 +0.01(+0.31%)
Jul 29, 2022 2.150 2.260 2.150 2.260 11,521 +0.15(+7.11%)
Jul 28, 2022 2.160 2.160 2.087 2.110 6,229 +0.14(+7.11%)
Jul 27, 2022 1.910 2.000 1.910 1.970 8,662 +0.04(+2.12%)
Jul 26, 2022 1.929 1.929 1.929 1.929 410 +0.03(+1.53%)
Jul 25, 2022 1.900 1.900 1.900 1.900 225 +0.00(+0.00%)
Jul 22, 2022 2.080 2.080 1.900 1.900 7,613 -0.08(-3.80%)
Jul 21, 2022 1.975 1.975 1.975 1.975 214 +0.10(+5.61%)
Jul 20, 2022 1.970 1.970 1.870 1.870 10,524 -0.06(-3.11%)
Jul 19, 2022 1.940 1.960 1.880 1.930 21,502 +0.05(+2.66%)
Jul 18, 2022 1.820 1.880 1.800 1.880 11,149 +0.20(+12.24%)
Jul 15, 2022 1.700 1.700 1.675 1.675 6,620 +0.07(+4.23%)
Jul 14, 2022 1.580 1.607 1.550 1.607 2,588 -0.19(-10.72%)
Jul 13, 2022 1.742 1.810 1.670 1.800 3,861 +0.01(+0.45%)
Jul 12, 2022 1.780 1.820 1.780 1.792 3,447 -0.08(-4.18%)
Jul 11, 2022 1.830 1.880 1.830 1.870 3,475 +0.13(+7.47%)
Jul 08, 2022 1.760 1.760 1.715 1.740 11,542 +0.02(+1.01%)
Jul 07, 2022 1.723 1.723 1.680 1.723 5,680 +0.04(+2.54%)
Jul 06, 2022 1.697 1.697 1.680 1.680 910 +0.11(+7.01%)
Jul 05, 2022 1.580 1.580 1.550 1.570 6,220 -0.08(-4.85%)
Jul 01, 2022 1.690 1.740 1.620 1.650 14,302 -0.04(-2.08%)
Jun 30, 2022 1.750 1.750 1.650 1.685 9,735 -0.10(-5.81%)
Jun 29, 2022 1.810 1.810 1.727 1.789 8,241 -0.08(-4.33%)
Jun 28, 2022 1.870 1.870 1.870 1.870 100 +0.02(+1.08%)
Jun 27, 2022 1.730 1.871 1.730 1.850 1,390 -0.03(-1.60%)
Jun 24, 2022 1.845 1.880 1.780 1.880 1,568 -0.12(-6.00%)
Jun 23, 2022 1.890 2.000 1.850 2.000 4,532 +0.07(+3.63%)
Jun 21, 2022 1.930 0 +0.03(+1.58%)
Jun 17, 2022 1.830 1.900 1.811 1.900 6,000 +0.07(+3.83%)
Jun 16, 2022 1.830 1.860 1.778 1.830 8,957 -0.04(-2.14%)
Jun 15, 2022 1.860 1.870 1.860 1.870 4,323 -0.00(-0.06%)
Jun 14, 2022 1.760 1.880 1.760 1.871 16,305 -0.09(-4.54%)
Jun 13, 2022 1.830 1.970 1.830 1.960 13,069 -0.15(-7.05%)
Jun 10, 2022 2.050 2.130 2.000 2.109 13,290 -0.14(-6.28%)
Jun 09, 2022 2.280 2.280 2.250 2.250 1,210 +0.00(+0.00%)
Jun 08, 2022 2.350 2.350 2.250 2.250 900 -0.10(-4.26%)
Jun 07, 2022 2.370 2.400 2.220 2.350 8,620 +0.05(+2.17%)
Jun 06, 2022 2.430 2.430 2.100 2.300 20,479 +0.04(+1.77%)
Jun 03, 2022 2.260 2.260 2.260 2.260 528 -0.03(-1.31%)
Jun 02, 2022 2.283 2.290 2.283 2.290 610 -0.04(-1.72%)
Jun 01, 2022 2.343 2.343 2.330 2.330 935 +0.07(+3.10%)
May 31, 2022 2.270 2.287 2.256 2.260 7,050 +0.11(+5.20%)
May 27, 2022 2.160 2.160 2.120 2.148 3,131 -0.02(-0.91%)
May 26, 2022 2.050 2.168 2.028 2.168 3,385 +0.15(+7.33%)
May 25, 2022 2.000 2.020 2.000 2.020 1,142 -0.02(-0.79%)
May 24, 2022 2.036 2.036 2.036 2.036 102 +0.00(+0.05%)
May 23, 2022 2.060 2.060 2.000 2.035 1,667 +0.04(+1.75%)
May 20, 2022 1.975 2.000 1.975 2.000 11,362 -0.08(-3.85%)
May 19, 2022 2.033 2.080 2.000 2.080 3,866 +0.19(+9.76%)
May 18, 2022 1.980 1.980 1.879 1.895 7,768 -0.21(-9.76%)
May 17, 2022 2.090 2.100 2.090 2.100 1,535 +0.07(+3.30%)
May 16, 2022 2.033 2.033 2.033 2.033 820 +0.12(+6.38%)
May 13, 2022 1.910 1.955 1.900 1.911 5,499 +0.18(+10.14%)
May 12, 2022 1.700 1.789 1.700 1.735 6,618 -0.02(-1.42%)
May 11, 2022 1.830 1.830 1.750 1.760 22,292 +0.16(+9.97%)
May 10, 2022 1.780 1.800 1.601 1.601 75,588 -0.20(-11.08%)
May 09, 2022 1.880 1.929 1.800 1.800 15,811 -0.04(-2.17%)
May 06, 2022 1.950 1.950 1.820 1.840 13,700 -0.33(-15.21%)
May 05, 2022 2.000 2.170 2.000 2.170 940 +0.12(+5.85%)
May 04, 2022 2.071 2.100 2.050 2.050 3,426 -0.01(-0.49%)
May 03, 2022 1.990 2.060 1.990 2.060 7,000 +0.05(+2.49%)
May 02, 2022 2.000 2.010 1.900 2.010 8,050 +0.00(+0.00%)
Apr 29, 2022 2.115 2.115 2.010 2.010 7,098 -0.02(-0.74%)
Apr 28, 2022 2.120 2.380 1.970 2.025 9,251 -0.14(-6.25%)
Apr 27, 2022 2.140 2.160 2.140 2.160 346 +0.01(+0.47%)
Apr 26, 2022 2.195 2.195 1.950 2.150 27,336 -0.09(-4.02%)
Apr 25, 2022 2.170 2.250 2.170 2.240 1,654 +0.08(+3.70%)
Apr 22, 2022 2.500 2.580 2.160 2.160 6,950 -0.39(-15.29%)
Apr 21, 2022 2.620 2.620 2.314 2.550 5,538 -0.03(-1.16%)
Apr 20, 2022 2.588 2.710 2.580 2.580 8,220 +0.07(+2.79%)
Apr 19, 2022 2.500 2.600 2.500 2.510 19,798 -0.18(-6.69%)
Apr 18, 2022 2.716 2.716 2.690 2.690 1,127 -0.04(-1.28%)
Apr 14, 2022 2.930 2.930 2.700 2.725 8,420 -0.11(-4.05%)
Apr 13, 2022 2.690 2.880 2.620 2.840 22,487 +0.28(+10.94%)
Apr 12, 2022 2.650 2.650 2.510 2.560 9,148 -0.18(-6.57%)
Apr 11, 2022 2.840 2.840 2.600 2.740 4,550 -0.10(-3.52%)
Apr 08, 2022 2.850 2.900 2.750 2.840 8,840 +0.08(+3.09%)
Apr 07, 2022 2.650 2.900 2.600 2.755 6,405 +0.01(+0.55%)
Apr 06, 2022 2.830 2.830 2.600 2.740 24,512 -0.06(-2.14%)
Apr 05, 2022 2.780 3.000 2.750 2.800 24,188 +0.17(+6.67%)
Apr 04, 2022 2.570 2.750 2.500 2.625 19,760 +0.08(+2.94%)
Apr 01, 2022 2.580 2.630 2.550 2.550 4,063 -0.05(-1.92%)
Mar 31, 2022 2.780 2.780 2.550 2.600 18,558 -0.12(-4.25%)
Mar 30, 2022 2.675 2.716 2.675 2.716 690 +0.09(+3.25%)
Mar 29, 2022 2.700 2.710 2.605 2.630 10,730 +0.05(+1.94%)
Mar 28, 2022 2.620 2.620 2.550 2.580 4,675 -0.02(-0.58%)
Mar 25, 2022 2.720 2.720 2.580 2.595 18,166 -0.18(-6.65%)
Mar 24, 2022 2.870 2.870 2.654 2.780 19,153 +0.20(+7.75%)
Mar 23, 2022 2.600 2.890 2.550 2.580 34,912 +0.29(+12.66%)
Mar 22, 2022 2.465 2.465 2.290 2.290 942 +0.02(+0.66%)
Mar 21, 2022 2.220 2.450 2.220 2.275 7,220 +0.21(+10.44%)
Mar 18, 2022 2.200 2.220 2.060 2.060 36,459 +0.01(+0.59%)
Mar 17, 2022 1.890 2.160 1.890 2.048 11,601 +0.17(+8.94%)
Mar 16, 2022 1.955 1.955 1.880 1.880 593 -0.07(-3.59%)
Mar 15, 2022 2.060 2.060 1.860 1.950 4,046 +0.00(+0.26%)
Mar 14, 2022 1.945 2.160 1.945 1.945 597 -0.25(-11.55%)
Mar 11, 2022 2.050 2.199 1.915 2.199 5,155 +0.15(+7.27%)
Mar 10, 2022 2.000 2.050 1.975 2.050 1,354 +0.07(+3.80%)
Mar 09, 2022 2.230 2.230 1.770 1.975 6,175 +0.29(+16.86%)
Mar 08, 2022 1.600 1.700 1.595 1.690 14,265 +0.26(+18.18%)
Mar 07, 2022 1.470 1.550 1.430 1.430 22,026 -0.09(-6.23%)
Mar 04, 2022 1.635 1.650 1.430 1.525 18,891 +0.00(+0.33%)
Mar 03, 2022 1.800 1.800 1.520 1.520 21,829 -0.28(-15.56%)
Mar 02, 2022 1.750 1.830 1.630 1.800 24,126 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.