Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
+0.0002 (+40.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0063
0.0063
0.0050
0.0055
12,070,688
-0.00(-3.51%)
Feb 27, 2023
0.0074
0.0080
0.0053
0.0057
18,923,736
-0.00(-20.83%)
Feb 24, 2023
0.0069
0.0075
0.0064
0.0072
12,922,566
+0.00(+9.09%)
Feb 23, 2023
0.0062
0.0069
0.0058
0.0066
11,245,455
+0.00(+10.00%)
Feb 22, 2023
0.0064
0.0064
0.0055
0.0060
8,256,912
+0.00(+9.09%)
Feb 21, 2023
0.0060
0.0065
0.0055
0.0055
12,163,198
-0.00(-1.79%)
Feb 17, 2023
0.0062
0.0062
0.0047
0.0056
15,304,011
+0.00(+0.00%)
Feb 16, 2023
0.0067
0.0083
0.0055
0.0056
44,672,980
+0.00(+9.80%)
Feb 15, 2023
0.0085
0.0097
0.0051
0.0051
34,565,436
-0.01(-51.89%)
Feb 14, 2023
0.0041
0.0114
0.0040
0.0106
139,954,432
+0.01(+231.25%)
Feb 13, 2023
0.0032
0.0032
0.0030
0.0032
83,804
+0.00(+3.23%)
Feb 10, 2023
0.0031
0.0034
0.0030
0.0031
853,224
-0.00(-3.13%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0032
169,700
+0.00(+6.67%)
Feb 08, 2023
0.0030
0.0038
0.0030
0.0030
446,879
-0.00(-9.09%)
Feb 07, 2023
0.0035
0.0035
0.0030
0.0033
253,712
-0.00(-2.94%)
Feb 06, 2023
0.0034
0.0037
0.0033
0.0034
612,284
+0.00(+0.00%)
Feb 03, 2023
0.0035
0.0035
0.0031
0.0034
252,002
+0.00(+13.33%)
Feb 02, 2023
0.0030
0.0044
0.0029
0.0030
5,735,694
+0.00(+7.14%)
Feb 01, 2023
0.0029
0.0034
0.0024
0.0028
8,582,889
-0.00(-6.67%)
Jan 31, 2023
0.0037
0.0042
0.0029
0.0030
2,669,346
-0.00(-11.76%)
Jan 30, 2023
0.0035
0.0040
0.0034
0.0034
416,347
-0.00(-10.53%)
Jan 27, 2023
0.0041
0.0041
0.0028
0.0038
381,000
+0.00(+5.56%)
Jan 26, 2023
0.0036
0.0036
0.0030
0.0036
203,176
+0.00(+16.13%)
Jan 25, 2023
0.0031
0.0034
0.0031
0.0031
253,482
+0.00(+3.33%)
Jan 24, 2023
0.0034
0.0034
0.0024
0.0030
810,494
-0.00(-6.25%)
Jan 23, 2023
0.0029
0.0032
0.0029
0.0032
419,375
+0.00(+6.67%)
Jan 20, 2023
0.0030
0.0035
0.0029
0.0030
2,071,678
-0.00(-3.23%)
Jan 19, 2023
0.0032
0.0032
0.0031
0.0031
88,100
-0.00(-3.13%)
Jan 18, 2023
0.0031
0.0040
0.0026
0.0032
1,288,186
+0.00(+10.34%)
Jan 17, 2023
0.0026
0.0029
0.0026
0.0029
828,488
+0.00(+7.41%)
Jan 13, 2023
0.0040
0.0040
0.0027
0.0027
344,479
-0.00(-18.18%)
Jan 12, 2023
0.0037
0.0037
0.0033
0.0033
206,708
-0.00(-13.16%)
Jan 11, 2023
0.0039
0.0039
0.0037
0.0038
102,310
-0.00(-5.00%)
Jan 10, 2023
0.0037
0.0044
0.0037
0.0040
79,915
+0.00(+17.65%)
Jan 09, 2023
0.0036
0.0044
0.0027
0.0034
430,846
-0.00(-8.11%)
Jan 06, 2023
0.0037
0.0037
0.0037
0.0037
103,973
+0.00(+0.00%)
Jan 05, 2023
0.0036
0.0043
0.0036
0.0037
582,422
+0.00(+2.78%)
Jan 04, 2023
0.0030
0.0040
0.0030
0.0036
1,324,304
+0.00(+24.14%)
Jan 03, 2023
0.0027
0.0029
0.0027
0.0029
592,071
+0.00(+7.41%)
Dec 30, 2022
0.0020
0.0027
0.0019
0.0027
1,206,780
+0.00(+8.00%)
Dec 29, 2022
0.0020
0.0025
0.0020
0.0025
4,232,878
+0.00(+78.57%)
Dec 28, 2022
0.0019
0.0022
0.0014
0.0014
1,481,269
-0.00(-30.00%)
Dec 27, 2022
0.0025
0.0027
0.0020
0.0020
2,063,644
-0.00(-23.08%)
Dec 23, 2022
0.0027
0.0030
0.0025
0.0026
125,982
-0.00(-3.70%)
Dec 22, 2022
0.0024
0.0027
0.0024
0.0027
8,500
+0.00(+3.85%)
Dec 21, 2022
0.0028
0.0028
0.0026
0.0026
68,052
-0.00(-3.70%)
Dec 20, 2022
0.0027
0.0030
0.0024
0.0027
488,305
+0.00(+0.00%)
Dec 19, 2022
0.0029
0.0030
0.0027
0.0027
102,656
-0.00(-3.57%)
Dec 16, 2022
0.0030
0.0032
0.0028
0.0028
78,630
+0.00(+0.00%)
Dec 15, 2022
0.0029
0.0029
0.0026
0.0028
982,324
-0.00(-6.67%)
Dec 14, 2022
0.0033
0.0033
0.0026
0.0030
1,003,308
-0.00(-9.09%)
Dec 13, 2022
0.0029
0.0033
0.0029
0.0033
298,617
+0.00(+6.45%)
Dec 12, 2022
0.0026
0.0031
0.0022
0.0031
420,551
+0.00(+14.81%)
Dec 09, 2022
0.0030
0.0032
0.0026
0.0027
266,802
-0.00(-6.90%)
Dec 08, 2022
0.0031
0.0031
0.0022
0.0029
1,299,248
-0.00(-3.33%)
Dec 07, 2022
0.0031
0.0033
0.0028
0.0030
915,318
-0.00(-6.25%)
Dec 06, 2022
0.0031
0.0034
0.0028
0.0032
530,401
+0.00(+6.67%)
Dec 05, 2022
0.0036
0.0036
0.0029
0.0030
1,876,684
-0.00(-16.67%)
Dec 02, 2022
0.0037
0.0039
0.0033
0.0036
324,344
+0.00(+16.13%)
Dec 01, 2022
0.0037
0.0037
0.0031
0.0031
606,401
-0.00(-18.42%)
Nov 30, 2022
0.0035
0.0038
0.0034
0.0038
387,423
+0.00(+18.75%)
Nov 29, 2022
0.0037
0.0037
0.0032
0.0032
1,177,258
-0.00(-8.57%)
Nov 28, 2022
0.0040
0.0042
0.0033
0.0035
1,008,153
+0.00(+0.00%)
Nov 25, 2022
0.0034
0.0035
0.0032
0.0035
184,035
-0.00(-2.78%)
Nov 23, 2022
0.0031
0.0037
0.0031
0.0036
400,859
+0.00(+0.00%)
Nov 22, 2022
0.0037
0.0037
0.0030
0.0036
2,192,659
-0.00(-5.26%)
Nov 21, 2022
0.0037
0.0042
0.0035
0.0038
473,067
-0.00(-5.00%)
Nov 18, 2022
0.0033
0.0042
0.0033
0.0040
1,302,792
+0.00(+8.11%)
Nov 17, 2022
0.0041
0.0042
0.0037
0.0037
817,257
-0.00(-9.76%)
Nov 16, 2022
0.0039
0.0041
0.0037
0.0041
666,110
+0.00(+10.81%)
Nov 15, 2022
0.0043
0.0043
0.0037
0.0037
2,205,189
+0.00(+0.00%)
Nov 14, 2022
0.0044
0.0044
0.0032
0.0037
798,392
-0.00(-7.50%)
Nov 11, 2022
0.0041
0.0044
0.0039
0.0040
4,145,204
+0.00(+2.56%)
Nov 10, 2022
0.0035
0.0039
0.0032
0.0039
565,164
+0.00(+2.63%)
Nov 09, 2022
0.0038
0.0041
0.0032
0.0038
550,630
-0.00(-13.64%)
Nov 08, 2022
0.0035
0.0044
0.0030
0.0044
2,493,203
+0.00(+25.71%)
Nov 07, 2022
0.0034
0.0035
0.0033
0.0035
1,736,691
+0.00(+9.37%)
Nov 04, 2022
0.0035
0.0035
0.0028
0.0032
1,214,334
-0.00(-5.88%)
Nov 03, 2022
0.0035
0.0035
0.0030
0.0034
3,300,832
+0.00(+3.03%)
Nov 02, 2022
0.0030
0.0047
0.0030
0.0033
12,126,871
+0.00(+6.45%)
Nov 01, 2022
0.0029
0.0031
0.0029
0.0031
2,494,899
+0.00(+6.90%)
Oct 31, 2022
0.0030
0.0033
0.0029
0.0029
1,100,437
-0.00(-6.45%)
Oct 28, 2022
0.0032
0.0032
0.0030
0.0031
828,156
-0.00(-3.13%)
Oct 27, 2022
0.0020
0.0044
0.0010
0.0032
28,031,358
-0.00(-28.89%)
Oct 26, 2022
0.0045
0.0047
0.0045
0.0045
155,989
-0.00(-6.25%)
Oct 25, 2022
0.0048
0.0050
0.0045
0.0048
403,774
-0.00(-4.00%)
Oct 24, 2022
0.0055
0.0055
0.0050
0.0050
127,105
-0.00(-9.09%)
Oct 21, 2022
0.0057
0.0057
0.0047
0.0055
265,218
+0.00(+3.77%)
Oct 20, 2022
0.0052
0.0053
0.0052
0.0053
5,473
+0.00(+1.92%)
Oct 19, 2022
0.0053
0.0054
0.0052
0.0052
116,490
-0.00(-3.70%)
Oct 18, 2022
0.0059
0.0059
0.0052
0.0054
182,501
+0.00(+3.85%)
Oct 17, 2022
0.0050
0.0052
0.0050
0.0052
400,000
-0.00(-3.70%)
Oct 14, 2022
0.0053
0.0054
0.0049
0.0054
28,209
+0.00(+0.00%)
Oct 13, 2022
0.0050
0.0056
0.0048
0.0054
136,274
+0.00(+3.85%)
Oct 12, 2022
0.0053
0.0057
0.0047
0.0052
119,240
+0.00(+8.33%)
Oct 11, 2022
0.0051
0.0051
0.0047
0.0048
215,800
-0.00(-12.73%)
Oct 10, 2022
0.0055
0.0055
0.0047
0.0055
27,000
-0.00(-3.51%)
Oct 07, 2022
0.0047
0.0057
0.0047
0.0057
388,267
+0.00(+3.64%)
Oct 06, 2022
0.0050
0.0055
0.0045
0.0055
73,000
+0.00(+10.00%)
Oct 05, 2022
0.0049
0.0050
0.0045
0.0050
233,209
+0.00(+4.17%)
Oct 04, 2022
0.0048
0.0049
0.0046
0.0048
140,433
+0.00(+2.13%)
Oct 03, 2022
0.0047
0.0047
0.0045
0.0047
238,510
+0.00(+0.00%)
Sep 30, 2022
0.0047
0.0049
0.0047
0.0047
56,001
+0.00(+0.00%)
Sep 29, 2022
0.0044
0.0051
0.0037
0.0047
2,935,199
-0.00(-6.00%)
Sep 28, 2022
0.0058
0.0058
0.0049
0.0050
440,300
-0.00(-3.85%)
Sep 27, 2022
0.0053
0.0055
0.0050
0.0052
229,596
+0.00(+4.00%)
Sep 26, 2022
0.0056
0.0056
0.0049
0.0050
459,302
-0.00(-7.41%)
Sep 23, 2022
0.0050
0.0055
0.0050
0.0054
158,040
-0.00(-5.26%)
Sep 22, 2022
0.0057
0.0058
0.0055
0.0057
40,709
+0.00(+0.00%)
Sep 21, 2022
0.0055
0.0059
0.0055
0.0057
144,683
+0.00(+9.62%)
Sep 20, 2022
0.0058
0.0059
0.0052
0.0052
636,298
-0.00(-11.86%)
Sep 19, 2022
0.0058
0.0060
0.0058
0.0059
449,824
+0.00(+1.72%)
Sep 16, 2022
0.0058
0.0060
0.0055
0.0058
414,692
+0.00(+5.45%)
Sep 15, 2022
0.0059
0.0060
0.0055
0.0055
443,652
-0.00(-6.78%)
Sep 14, 2022
0.0058
0.0060
0.0058
0.0059
308,010
-0.00(-1.67%)
Sep 13, 2022
0.0059
0.0062
0.0058
0.0060
1,000,482
+0.00(+3.45%)
Sep 12, 2022
0.0058
0.0060
0.0058
0.0058
258,777
-0.00(-1.69%)
Sep 09, 2022
0.0058
0.0059
0.0058
0.0059
20,000
+0.00(+1.72%)
Sep 08, 2022
0.0060
0.0063
0.0055
0.0058
344,855
-0.00(-3.33%)
Sep 07, 2022
0.0056
0.0062
0.0056
0.0060
1,402,750
+0.00(+1.69%)
Sep 06, 2022
0.0059
0.0060
0.0058
0.0059
335,641
+0.00(+1.72%)
Sep 02, 2022
0.0056
0.0061
0.0055
0.0058
958,993
+0.00(+0.00%)
Sep 01, 2022
0.0062
0.0062
0.0055
0.0058
256,477
-0.00(-4.92%)
Aug 31, 2022
0.0058
0.0061
0.0058
0.0061
181,800
+0.00(+7.02%)
Aug 30, 2022
0.0060
0.0065
0.0055
0.0057
899,274
-0.00(-8.06%)
Aug 29, 2022
0.0059
0.0063
0.0055
0.0062
491,650
+0.00(+5.08%)
Aug 26, 2022
0.0060
0.0065
0.0059
0.0059
441,887
-0.00(-3.28%)
Aug 25, 2022
0.0064
0.0066
0.0061
0.0061
308,600
-0.00(-7.58%)
Aug 24, 2022
0.0066
0.0070
0.0061
0.0066
391,868
-0.00(-4.35%)
Aug 23, 2022
0.0064
0.0071
0.0061
0.0069
546,208
+0.00(+7.81%)
Aug 22, 2022
0.0067
0.0068
0.0061
0.0064
900,523
-0.00(-7.25%)
Aug 19, 2022
0.0068
0.0073
0.0068
0.0069
269,500
+0.00(+0.00%)
Aug 18, 2022
0.0079
0.0081
0.0067
0.0069
1,397,976
-0.00(-5.48%)
Aug 17, 2022
0.0071
0.0076
0.0071
0.0073
934,063
+0.00(+4.29%)
Aug 16, 2022
0.0074
0.0075
0.0069
0.0070
684,195
+0.00(+1.45%)
Aug 15, 2022
0.0070
0.0079
0.0068
0.0069
1,063,640
+0.00(+0.00%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0069
622,429
+0.00(+1.47%)
Aug 11, 2022
0.0074
0.0075
0.0064
0.0068
754,485
-0.00(-6.85%)
Aug 10, 2022
0.0075
0.0081
0.0068
0.0073
1,491,172
+0.00(+5.80%)
Aug 09, 2022
0.0075
0.0075
0.0061
0.0069
1,451,484
-0.00(-9.21%)
Aug 08, 2022
0.0078
0.0084
0.0067
0.0076
830,791
+0.00(+7.04%)
Aug 05, 2022
0.0062
0.0078
0.0061
0.0071
2,016,291
+0.00(+14.52%)
Aug 04, 2022
0.0061
0.0064
0.0060
0.0062
288,518
+0.00(+1.64%)
Aug 03, 2022
0.0059
0.0062
0.0059
0.0061
929,121
-0.00(-1.61%)
Aug 02, 2022
0.0063
0.0064
0.0058
0.0062
193,490
-0.00(-3.13%)
Aug 01, 2022
0.0065
0.0065
0.0056
0.0064
251,500
-0.00(-1.54%)
Jul 29, 2022
0.0064
0.0068
0.0064
0.0065
295,201
+0.00(+0.00%)
Jul 28, 2022
0.0059
0.0065
0.0059
0.0065
50,001
+0.00(+4.84%)
Jul 27, 2022
0.0057
0.0064
0.0056
0.0062
181,701
+0.00(+1.64%)
Jul 26, 2022
0.0060
0.0062
0.0049
0.0061
571,100
+0.00(+1.67%)
Jul 25, 2022
0.0064
0.0064
0.0056
0.0060
467,164
-0.00(-10.45%)
Jul 22, 2022
0.0064
0.0069
0.0062
0.0067
315,837
+0.00(+8.06%)
Jul 21, 2022
0.0062
0.0063
0.0060
0.0062
218,490
+0.00(+1.64%)
Jul 20, 2022
0.0062
0.0064
0.0060
0.0061
345,510
-0.00(-1.61%)
Jul 19, 2022
0.0063
0.0064
0.0060
0.0062
147,010
-0.00(-1.59%)
Jul 18, 2022
0.0062
0.0070
0.0060
0.0063
898,405
-0.00(-5.97%)
Jul 15, 2022
0.0070
0.0074
0.0060
0.0067
201,642
-0.00(-4.29%)
Jul 14, 2022
0.0070
0.0070
0.0060
0.0070
165,705
+0.00(+0.00%)
Jul 13, 2022
0.0065
0.0070
0.0062
0.0070
544,855
+0.00(+12.90%)
Jul 12, 2022
0.0060
0.0067
0.0057
0.0062
1,350,157
+0.00(+3.33%)
Jul 11, 2022
0.0053
0.0060
0.0053
0.0060
268,779
+0.00(+11.11%)
Jul 08, 2022
0.0054
0.0055
0.0051
0.0054
2,578,502
+0.00(+1.89%)
Jul 07, 2022
0.0052
0.0054
0.0050
0.0053
869,440
+0.00(+3.92%)
Jul 06, 2022
0.0052
0.0053
0.0051
0.0051
203,035
+0.00(+0.00%)
Jul 05, 2022
0.0054
0.0054
0.0045
0.0051
830,262
-0.00(-5.56%)
Jul 01, 2022
0.0053
0.0054
0.0050
0.0054
298,348
+0.00(+1.89%)
Jun 30, 2022
0.0050
0.0055
0.0050
0.0053
808,638
-0.00(-3.64%)
Jun 29, 2022
0.0058
0.0059
0.0052
0.0055
1,229,405
+0.00(+3.77%)
Jun 28, 2022
0.0062
0.0062
0.0053
0.0053
256,858
-0.00(-13.11%)
Jun 27, 2022
0.0054
0.0062
0.0053
0.0061
830,500
+0.00(+10.91%)
Jun 24, 2022
0.0057
0.0061
0.0055
0.0055
521,400
-0.00(-6.78%)
Jun 23, 2022
0.0059
0.0063
0.0054
0.0059
960,189
-0.00(-1.67%)
Jun 22, 2022
0.0066
0.0068
0.0059
0.0060
1,098,431
-0.00(-3.23%)
Jun 21, 2022
0.0062
0.0062
0.0058
0.0062
198,850
+0.00(+1.64%)
Jun 17, 2022
0.0058
0.0061
0.0058
0.0061
64,000
-0.00(-1.61%)
Jun 16, 2022
0.0060
0.0067
0.0056
0.0062
296,000
+0.00(+3.33%)
Jun 15, 2022
0.0060
0.0068
0.0055
0.0060
554,160
+0.00(+3.45%)
Jun 14, 2022
0.0063
0.0068
0.0057
0.0058
798,085
-0.00(-6.45%)
Jun 13, 2022
0.0059
0.0072
0.0059
0.0062
526,300
-0.00(-6.06%)
Jun 10, 2022
0.0068
0.0068
0.0058
0.0066
617,700
-0.00(-4.35%)
Jun 09, 2022
0.0065
0.0071
0.0061
0.0069
1,218,383
+0.00(+21.05%)
Jun 08, 2022
0.0064
0.0069
0.0056
0.0057
1,518,770
-0.00(-5.00%)
Jun 07, 2022
0.0053
0.0065
0.0053
0.0060
1,012,392
+0.00(+13.21%)
Jun 06, 2022
0.0052
0.0058
0.0052
0.0053
507,632
-0.00(-1.85%)
Jun 03, 2022
0.0067
0.0067
0.0052
0.0054
549,290
-0.00(-11.48%)
Jun 02, 2022
0.0057
0.0065
0.0047
0.0061
1,159,507
+0.00(+1.67%)
Jun 01, 2022
0.0054
0.0072
0.0054
0.0060
169,920
+0.00(+11.11%)
May 31, 2022
0.0058
0.0060
0.0049
0.0054
2,842,057
-0.00(-5.26%)
May 27, 2022
0.0056
0.0060
0.0042
0.0057
2,703,593
+0.00(+3.64%)
May 26, 2022
0.0063
0.0066
0.0047
0.0055
1,780,092
-0.00(-12.70%)
May 25, 2022
0.0065
0.0066
0.0054
0.0063
1,039,123
+0.00(+0.00%)
May 24, 2022
0.0066
0.0066
0.0061
0.0063
179,790
-0.00(-7.35%)
May 23, 2022
0.0062
0.0068
0.0062
0.0068
318,500
+0.00(+3.03%)
May 20, 2022
0.0065
0.0066
0.0063
0.0066
259,527
+0.00(+0.00%)
May 19, 2022
0.0075
0.0075
0.0061
0.0066
370,265
-0.00(-9.59%)
May 18, 2022
0.0066
0.0073
0.0065
0.0073
381,478
+0.00(+8.96%)
May 17, 2022
0.0067
0.0069
0.0065
0.0067
378,266
+0.00(+6.35%)
May 16, 2022
0.0064
0.0069
0.0056
0.0063
752,471
-0.00(-7.35%)
May 13, 2022
0.0062
0.0069
0.0053
0.0068
2,739,342
+0.00(+6.25%)
May 12, 2022
0.0061
0.0065
0.0046
0.0064
3,625,287
+0.00(+4.92%)
May 11, 2022
0.0070
0.0071
0.0042
0.0061
4,929,917
-0.00(-15.28%)
May 10, 2022
0.0073
0.0073
0.0067
0.0072
1,369,025
-0.00(-1.37%)
May 09, 2022
0.0079
0.0082
0.0068
0.0073
893,043
+0.00(+0.00%)
May 06, 2022
0.0082
0.0086
0.0066
0.0073
2,845,822
-0.00(-8.75%)
May 05, 2022
0.0087
0.0090
0.0080
0.0080
404,251
-0.00(-5.88%)
May 04, 2022
0.0085
0.0086
0.0079
0.0085
626,681
+0.00(+2.41%)
May 03, 2022
0.0086
0.0086
0.0081
0.0083
710,311
+0.00(+1.22%)
May 02, 2022
0.0082
0.0085
0.0075
0.0082
1,358,359
+0.00(+0.00%)
Apr 29, 2022
0.0082
0.0087
0.0082
0.0082
772,655
+0.00(+6.49%)
Apr 28, 2022
0.0076
0.0103
0.0076
0.0077
5,590,810
+0.00(+1.32%)
Apr 27, 2022
0.0077
0.0088
0.0070
0.0076
1,418,233
-0.00(-2.56%)
Apr 26, 2022
0.0088
0.0088
0.0077
0.0078
526,188
-0.00(-7.14%)
Apr 25, 2022
0.0085
0.0089
0.0081
0.0084
1,318,638
-0.00(-7.69%)
Apr 22, 2022
0.0090
0.0093
0.0090
0.0091
883,091
-0.00(-2.15%)
Apr 21, 2022
0.0096
0.0097
0.0090
0.0093
328,880
-0.00(-1.06%)
Apr 20, 2022
0.0097
0.0098
0.0088
0.0094
249,350
-0.00(-2.08%)
Apr 19, 2022
0.0103
0.0103
0.0086
0.0096
1,169,687
-0.00(-6.80%)
Apr 18, 2022
0.0092
0.0103
0.0090
0.0103
664,075
+0.00(+8.42%)
Apr 14, 2022
0.0100
0.0100
0.0092
0.0095
845,639
-0.00(-5.00%)
Apr 13, 2022
0.0095
0.0102
0.0095
0.0100
704,475
+0.00(+7.53%)
Apr 12, 2022
0.0119
0.0119
0.0083
0.0093
1,500,861
-0.00(-11.43%)
Apr 11, 2022
0.0120
0.0120
0.0094
0.0105
1,273,561
-0.00(-13.22%)
Apr 08, 2022
0.0124
0.0138
0.0120
0.0121
756,753
+0.00(+1.68%)
Apr 07, 2022
0.0110
0.0130
0.0106
0.0119
1,778,741
+0.00(+17.82%)
Apr 06, 2022
0.0110
0.0110
0.0100
0.0101
1,222,090
-0.00(-8.18%)
Apr 05, 2022
0.0135
0.0135
0.0103
0.0110
4,031,812
-0.00(-18.52%)
Apr 04, 2022
0.0092
0.0146
0.0092
0.0135
10,015,287
+0.00(+26.17%)
Apr 01, 2022
0.0100
0.0119
0.0095
0.0107
1,391,341
-0.00(-3.60%)
Mar 31, 2022
0.0119
0.0120
0.0103
0.0111
681,771
-0.00(-5.93%)
Mar 30, 2022
0.0097
0.0120
0.0097
0.0118
1,869,578
+0.00(+0.85%)
Mar 29, 2022
0.0119
0.0120
0.0100
0.0117
2,350,036
-0.00(-2.50%)
Mar 28, 2022
0.0094
0.0121
0.0094
0.0120
2,563,738
+0.00(+9.09%)
Mar 25, 2022
0.0105
0.0110
0.0090
0.0110
3,938,005
+0.00(+4.76%)
Mar 24, 2022
0.0105
0.0105
0.0088
0.0105
2,348,179
+0.00(+0.00%)
Mar 23, 2022
0.0100
0.0109
0.0100
0.0105
1,543,294
+0.00(+5.00%)
Mar 22, 2022
0.0096
0.0100
0.0093
0.0100
2,845,245
+0.00(+11.11%)
Mar 21, 2022
0.0098
0.0098
0.0086
0.0090
945,334
-0.00(-8.16%)
Mar 18, 2022
0.0093
0.0099
0.0091
0.0098
1,032,652
+0.00(+6.52%)
Mar 17, 2022
0.0095
0.0095
0.0085
0.0092
1,074,227
-0.00(-1.08%)
Mar 16, 2022
0.0094
0.0097
0.0083
0.0093
1,789,319
+0.00(+6.90%)
Mar 15, 2022
0.0084
0.0119
0.0078
0.0087
13,415,170
+0.00(+14.47%)
Mar 14, 2022
0.0082
0.0085
0.0072
0.0076
2,767,053
-0.00(-10.59%)
Mar 11, 2022
0.0089
0.0089
0.0080
0.0085
1,769,127
-0.00(-2.30%)
Mar 10, 2022
0.0086
0.0092
0.0080
0.0087
2,429,565
+0.00(+1.16%)
Mar 09, 2022
0.0083
0.0089
0.0080
0.0086
3,943,310
+0.00(+6.17%)
Mar 08, 2022
0.0090
0.0090
0.0074
0.0081
4,025,235
-0.00(-4.71%)
Mar 07, 2022
0.0090
0.0090
0.0074
0.0085
2,791,684
+0.00(+8.97%)
Mar 04, 2022
0.0073
0.0086
0.0067
0.0078
4,387,152
+0.00(+6.85%)
Mar 03, 2022
0.0075
0.0078
0.0070
0.0073
1,250,624
-0.00(-3.95%)
Mar 02, 2022
0.0088
0.0088
0.0068
0.0076
3,315,526
-0.00(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.