Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 24, 2014	1.330	1.330	1.330	1.330	3,750	-0.01(-0.97%)
Feb 13, 2014		1.343	1.343	1.343	0	+0.04(+3.31%)
Feb 07, 2014	1.300	1.300	1.300	1.300	0	-0.00(-0.34%)
Jan 31, 2014		1.304	1.304	1.304	0	-0.26(-16.80%)
Dec 06, 2013		1.568	1.568	1.568	0	+0.00(+0.13%)
Nov 15, 2013		1.566	1.566	1.566	0	+0.12(+8.00%)
Nov 13, 2013		1.450	1.450	1.450	0	-0.06(-3.97%)
Nov 05, 2013		1.510	1.510	1.510	0	-0.16(-9.47%)
Oct 15, 2013		1.668	1.668	1.668	0	+0.05(+3.12%)
Oct 11, 2013		1.617	1.617	1.617	0	-0.03(-1.70%)
Oct 10, 2013	1.645	1.645	1.641	1.645	248,000	-0.07(-4.33%)
Oct 08, 2013		1.720	1.720	1.720	0	+0.01(+0.61%)
Oct 07, 2013	1.709	1.710	1.709	1.710	1,000,000	-0.01(-0.47%)
Oct 04, 2013	1.714	1.718	1.714	1.718	796,000	+0.16(+10.34%)
Sep 26, 2013		1.556	1.556	1.556	0	+0.08(+5.17%)
Aug 26, 2013	1.480	1.480	1.480	1.480	0	+0.08(+5.71%)
Jul 22, 2013		1.400	1.400	1.400	0	+0.03(+2.19%)
Jun 14, 2013		1.370	1.370	1.370	0	-0.05(-3.76%)
Apr 30, 2013	1.423	1.423	1.423	1.423	0	+0.11(+8.00%)
Apr 19, 2013		1.318	1.318	1.318	0	+0.04(+2.73%)
Apr 11, 2013		1.283	1.283	1.283	0	+0.01(+1.02%)
Apr 09, 2013		1.270	1.270	1.270	0	-0.03(-2.61%)
Apr 05, 2013		1.304	1.304	1.304	0	+0.00(+0.31%)
Apr 02, 2013		1.300	1.300	1.300	0	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices