Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7560 0.7560 0.7560 0 -0.12(-14.09%)
Feb 20, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2020 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.74%)
Feb 07, 2020 0.8402 0.8402 0.8402 12 +0.00(+0.00%)
Feb 06, 2020 0.8402 0.8402 0.8402 40 +0.00(+0.00%)
Feb 05, 2020 0.8900 0.8900 0.8402 647,956 -0.05(-5.60%)
Jan 29, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 27, 2020 0.8900 0.8900 0.8900 0 -0.02(-1.77%)
Dec 26, 2019 0.9060 0.9060 0.9060 0 +0.00(+0.00%)
Dec 12, 2019 0.9060 0.9060 0.9060 0 +0.03(+3.90%)
Dec 11, 2019 0.8852 0.8852 0.8720 0.8720 273,400 -0.02(-2.02%)
Dec 10, 2019 0.8900 0.8900 0.8900 0.8900 1,400 -0.02(-1.98%)
Nov 27, 2019 0.9080 0.9080 0.9080 0 -0.04(-4.05%)
Nov 26, 2019 0.9463 0.9463 0.9463 5 +0.00(+0.00%)
Nov 21, 2019 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 20, 2019 0.9463 0.9463 0.9463 0.9463 200 -0.07(-7.23%)
Nov 15, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 06, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 28, 2019 1.050 1.050 1.050 0 -0.06(-5.41%)
Sep 30, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 25, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 19, 2019 1.110 1.110 1.110 0 +0.17(+18.29%)
Aug 22, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 15, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 14, 2019 0.9000 0.9384 0.9000 0.9384 24,000 +0.01(+1.21%)
Aug 08, 2019 0.9272 0.9272 0.9272 0 +0.00(+0.00%)
Aug 05, 2019 0.9272 0.9272 0.9272 0 -0.11(-10.85%)
Aug 01, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 18, 2019 1.040 1.040 1.040 0 -0.02(-1.89%)
Jul 17, 2019 1.060 1.060 1.060 1.060 100 -0.03(-2.75%)
Jul 03, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 27, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 25, 2019 1.090 1.090 1.090 0 -0.03(-2.68%)
Jun 20, 2019 1.120 1.120 1.120 0 +0.05(+4.67%)
Jun 19, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 11, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 07, 2019 1.070 1.070 1.070 0 +0.01(+0.98%)
May 31, 2019 1.060 1.060 1.060 0 -0.03(-2.79%)
May 29, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 28, 2019 1.090 1.090 1.090 138 +0.00(+0.00%)
May 17, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 16, 2019 1.090 1.090 1.090 1.090 100 -0.15(-12.10%)
May 14, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 30, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 24, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 14, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.