Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2758 +0.0025 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.950 2.200 1.950 2.100 611,223 +0.16(+8.25%)
Feb 27, 2023 1.990 2.140 1.920 1.940 485,554 +0.02(+1.04%)
Feb 24, 2023 2.020 2.020 1.860 1.920 333,561 -0.10(-4.95%)
Feb 23, 2023 1.970 2.077 1.930 2.020 412,840 +0.15(+8.02%)
Feb 22, 2023 2.020 2.080 1.850 1.870 537,485 -0.18(-8.78%)
Feb 21, 2023 2.200 2.279 2.020 2.050 612,733 -0.14(-6.39%)
Feb 17, 2023 2.240 2.250 2.050 2.190 602,361 -0.08(-3.52%)
Feb 16, 2023 1.980 2.300 1.980 2.270 1,333,793 +0.31(+15.82%)
Feb 15, 2023 1.940 2.040 1.860 1.960 1,128,711 +0.16(+8.89%)
Feb 14, 2023 1.680 1.880 1.650 1.800 579,716 +0.15(+9.09%)
Feb 13, 2023 1.730 1.749 1.640 1.650 300,917 -0.04(-2.37%)
Feb 10, 2023 1.810 1.810 1.640 1.690 249,703 -0.03(-1.74%)
Feb 09, 2023 1.890 1.930 1.660 1.720 618,623 -0.04(-2.27%)
Feb 08, 2023 1.720 1.850 1.580 1.760 709,700 +0.12(+7.32%)
Feb 07, 2023 1.930 1.940 1.560 1.640 950,852 -0.24(-12.77%)
Feb 06, 2023 1.970 1.990 1.820 1.880 601,682 -0.03(-1.57%)
Feb 03, 2023 2.060 2.170 1.900 1.910 934,011 -0.03(-1.55%)
Feb 02, 2023 2.320 2.350 1.800 1.940 1,792,802 -0.27(-12.22%)
Feb 01, 2023 2.320 2.465 2.200 2.210 1,842,056 +0.04(+1.84%)
Jan 31, 2023 1.800 2.280 1.750 2.170 3,683,409 +0.50(+29.94%)
Jan 30, 2023 1.630 1.920 1.601 1.670 1,315,377 +0.10(+6.37%)
Jan 27, 2023 1.470 1.640 1.420 1.570 388,662 +0.15(+10.56%)
Jan 26, 2023 1.540 1.540 1.370 1.420 463,331 -0.04(-2.74%)
Jan 25, 2023 1.580 1.610 1.420 1.460 505,108 -0.12(-7.59%)
Jan 24, 2023 1.570 1.760 1.520 1.580 1,181,660 +0.12(+8.22%)
Jan 23, 2023 1.330 1.560 1.310 1.460 1,204,374 +0.19(+14.96%)
Jan 20, 2023 1.170 1.320 1.170 1.270 610,713 +0.16(+14.41%)
Jan 19, 2023 1.320 1.320 1.080 1.110 599,689 -0.22(-16.54%)
Jan 18, 2023 1.120 1.400 1.100 1.330 1,869,517 +0.27(+25.47%)
Jan 17, 2023 0.9300 1.070 0.9300 1.060 632,504 +0.12(+12.77%)
Jan 13, 2023 0.9300 0.9400 0.9000 0.9400 177,870 +0.04(+4.29%)
Jan 12, 2023 0.9100 0.9131 0.8600 0.9013 203,142 +0.01(+1.27%)
Jan 11, 2023 0.9000 0.9040 0.8450 0.8900 140,204 +0.06(+6.64%)
Jan 10, 2023 0.8311 0.8405 0.8115 0.8346 131,432 -0.01(-0.64%)
Jan 09, 2023 0.8500 0.8530 0.8100 0.8400 121,926 +0.00(+0.00%)
Jan 06, 2023 0.8553 0.8553 0.8126 0.8400 102,244 +0.00(+0.00%)
Jan 05, 2023 0.8500 0.8584 0.8000 0.8400 108,137 +0.04(+5.00%)
Jan 04, 2023 0.8200 0.8192 0.7300 0.8000 157,827 -0.01(-0.82%)
Jan 03, 2023 0.7767 0.8080 0.7300 0.8066 103,946 +0.06(+7.55%)
Dec 30, 2022 0.7400 0.7671 0.7300 0.7500 161,708 +0.03(+3.45%)
Dec 29, 2022 0.7265 0.7800 0.7216 0.7250 131,806 -0.02(-2.97%)
Dec 28, 2022 0.8000 0.8156 0.7202 0.7472 143,577 -0.07(-8.58%)
Dec 27, 2022 0.8200 0.8393 0.8000 0.8173 189,891 -0.02(-2.62%)
Dec 23, 2022 0.8200 0.8700 0.8100 0.8393 95,936 -0.01(-0.97%)
Dec 22, 2022 0.8800 0.8900 0.8100 0.8475 145,049 -0.03(-3.70%)
Dec 21, 2022 0.9300 0.9300 0.8551 0.8801 222,270 -0.05(-5.37%)
Dec 20, 2022 0.9900 1.000 0.9100 0.9300 179,458 -0.04(-4.18%)
Dec 19, 2022 1.020 1.020 0.9212 0.9706 89,943 -0.04(-3.90%)
Dec 16, 2022 0.9700 1.010 0.9200 1.010 177,382 +0.03(+3.06%)
Dec 15, 2022 0.9100 0.9952 0.9100 0.9800 142,721 +0.01(+1.03%)
Dec 14, 2022 0.9700 0.9799 0.9500 0.9700 74,208 +0.01(+1.04%)
Dec 13, 2022 0.9500 0.9700 0.9100 0.9600 173,985 +0.01(+1.28%)
Dec 12, 2022 0.8500 0.9480 0.8500 0.9479 254,171 +0.05(+5.32%)
Dec 09, 2022 0.9600 1.050 0.8555 0.9000 408,780 -0.08(-8.02%)
Dec 08, 2022 1.080 1.080 0.9500 0.9785 159,055 -0.08(-7.69%)
Dec 07, 2022 0.9400 1.100 0.8800 1.060 444,632 +0.14(+15.72%)
Dec 06, 2022 0.9000 0.9199 0.8700 0.9160 110,269 +0.02(+2.23%)
Dec 05, 2022 0.9200 0.9248 0.8573 0.8960 92,865 +0.00(+0.38%)
Dec 02, 2022 0.9000 0.9087 0.8500 0.8926 154,998 +0.01(+1.36%)
Dec 01, 2022 0.9342 0.9342 0.8600 0.8806 165,657 -0.03(-3.35%)
Nov 30, 2022 0.8929 0.9464 0.8604 0.9111 225,730 +0.05(+6.21%)
Nov 29, 2022 0.8700 0.9000 0.8120 0.8578 351,676 -0.06(-6.76%)
Nov 28, 2022 1.000 1.030 0.8800 0.9200 604,644 -0.11(-10.68%)
Nov 25, 2022 1.120 1.120 0.9600 1.030 494,282 -0.01(-0.96%)
Nov 23, 2022 1.200 1.220 0.9600 1.040 943,928 -0.13(-11.11%)
Nov 22, 2022 0.9400 1.190 0.9400 1.170 1,739,614 +0.25(+27.19%)
Nov 21, 2022 0.8400 0.9580 0.8100 0.9199 1,001,281 +0.09(+10.58%)
Nov 18, 2022 0.7200 0.8628 0.6900 0.8319 2,962,009 +0.15(+22.34%)
Nov 17, 2022 0.6400 0.8499 0.5953 0.6800 8,114,387 +0.10(+16.46%)
Nov 16, 2022 0.5557 0.5899 0.5515 0.5839 219,011 +0.02(+4.27%)
Nov 15, 2022 0.5510 0.5805 0.5510 0.5600 112,445 +0.01(+1.63%)
Nov 14, 2022 0.5900 0.5938 0.5400 0.5510 143,671 -0.04(-7.21%)
Nov 11, 2022 0.5731 0.6143 0.5400 0.5938 51,247 +0.00(+0.51%)
Nov 10, 2022 0.6500 0.6800 0.5000 0.5908 321,498 -0.06(-9.11%)
Nov 09, 2022 0.6700 0.6950 0.6500 0.6500 165,276 -0.02(-3.26%)
Nov 08, 2022 0.6969 0.7052 0.6500 0.6719 67,613 -0.02(-2.62%)
Nov 07, 2022 0.6800 0.7100 0.6500 0.6900 200,760 -0.01(-1.43%)
Nov 04, 2022 0.6800 0.7100 0.6400 0.7000 67,933 +0.03(+4.49%)
Nov 03, 2022 0.6800 0.6999 0.6100 0.6699 38,059 -0.01(-1.05%)
Nov 02, 2022 0.6600 0.7000 0.6600 0.6770 33,355 -0.01(-1.88%)
Nov 01, 2022 0.6800 0.6945 0.6207 0.6900 70,192 +0.00(+0.00%)
Oct 31, 2022 0.7100 0.7100 0.5900 0.6900 125,013 -0.02(-2.82%)
Oct 28, 2022 0.7400 0.7400 0.6800 0.7100 84,794 -0.02(-2.75%)
Oct 27, 2022 0.7400 0.7440 0.7200 0.7301 39,228 -0.01(-1.34%)
Oct 26, 2022 0.7500 0.7540 0.7350 0.7400 92,760 -0.01(-1.88%)
Oct 25, 2022 0.7500 0.7600 0.7200 0.7542 40,856 +0.02(+2.24%)
Oct 24, 2022 0.7200 0.7500 0.7200 0.7377 24,970 +0.01(+0.72%)
Oct 21, 2022 0.7200 0.7450 0.7010 0.7324 62,132 -0.00(-0.08%)
Oct 20, 2022 0.7400 0.7550 0.7000 0.7330 84,757 +0.01(+1.10%)
Oct 19, 2022 0.7400 0.7500 0.7000 0.7250 97,898 -0.00(-0.62%)
Oct 18, 2022 0.7500 0.7500 0.7105 0.7295 69,557 +0.01(+1.42%)
Oct 17, 2022 0.7000 0.7400 0.6800 0.7193 213,755 +0.02(+3.48%)
Oct 14, 2022 0.6935 0.7190 0.6777 0.6951 60,120 +0.01(+0.89%)
Oct 13, 2022 0.7000 0.7000 0.6761 0.6890 36,455 +0.00(+0.07%)
Oct 12, 2022 0.6791 0.7189 0.6700 0.6885 27,821 -0.02(-2.89%)
Oct 11, 2022 0.7002 0.7200 0.6800 0.7090 240,091 +0.01(+1.43%)
Oct 10, 2022 0.6700 0.7200 0.6635 0.6990 140,657 +0.04(+5.35%)
Oct 07, 2022 0.7000 0.7200 0.6500 0.6635 72,051 -0.03(-3.84%)
Oct 06, 2022 0.6800 0.7000 0.6650 0.6900 29,565 +0.00(+0.29%)
Oct 05, 2022 0.7015 0.7049 0.6630 0.6880 35,199 -0.00(-0.16%)
Oct 04, 2022 0.7500 0.7550 0.6711 0.6891 146,078 -0.01(-1.98%)
Oct 03, 2022 0.7000 0.7100 0.7000 0.7030 192,812 +0.00(+0.43%)
Sep 30, 2022 0.7000 0.7198 0.6900 0.7000 99,095 +0.01(+1.33%)
Sep 29, 2022 0.6700 0.7200 0.6601 0.6908 117,417 +0.03(+3.91%)
Sep 28, 2022 0.6500 0.6898 0.6500 0.6648 161,982 -0.02(-2.62%)
Sep 27, 2022 0.7100 0.7299 0.6603 0.6827 138,602 -0.02(-2.47%)
Sep 26, 2022 0.7049 0.7390 0.7000 0.7000 77,460 -0.03(-3.67%)
Sep 23, 2022 0.7700 0.7900 0.7046 0.7267 126,594 -0.02(-3.12%)
Sep 22, 2022 0.7700 0.7900 0.7400 0.7501 217,311 -0.02(-2.86%)
Sep 21, 2022 0.7800 0.8000 0.7648 0.7722 223,106 -0.02(-2.65%)
Sep 20, 2022 0.8200 0.8200 0.7751 0.7932 125,217 -0.03(-3.24%)
Sep 19, 2022 0.8700 0.8776 0.7807 0.8198 204,317 -0.03(-2.98%)
Sep 16, 2022 0.8700 0.8800 0.8300 0.8450 140,840 -0.02(-2.86%)
Sep 15, 2022 0.8890 0.9000 0.8621 0.8699 48,980 -0.02(-1.81%)
Sep 14, 2022 0.9100 0.9100 0.8801 0.8859 88,755 -0.02(-2.43%)
Sep 13, 2022 0.9397 0.9400 0.8920 0.9080 73,919 -0.02(-1.85%)
Sep 12, 2022 0.9600 0.9600 0.9200 0.9251 93,320 -0.02(-2.61%)
Sep 09, 2022 0.9600 0.9995 0.9300 0.9499 72,668 -0.01(-0.64%)
Sep 08, 2022 0.9900 1.020 0.9010 0.9560 255,183 -0.04(-4.40%)
Sep 07, 2022 0.9500 1.150 0.9200 1.000 1,709,167 +0.03(+3.10%)
Sep 06, 2022 0.9500 0.9720 0.9500 0.9699 48,458 +0.01(+1.53%)
Sep 02, 2022 0.9721 0.9721 0.9402 0.9553 42,863 +0.01(+1.47%)
Sep 01, 2022 0.9120 0.9600 0.9120 0.9415 52,092 +0.00(+0.16%)
Aug 31, 2022 0.9300 0.9500 0.9300 0.9400 139,520 +0.01(+0.89%)
Aug 30, 2022 0.9300 0.9583 0.9040 0.9317 97,645 +0.01(+1.25%)
Aug 29, 2022 0.9100 0.9400 0.9000 0.9202 59,085 +0.02(+2.24%)
Aug 26, 2022 0.9600 0.9600 0.9000 0.9000 68,747 -0.02(-2.17%)
Aug 25, 2022 0.9100 0.9500 0.9100 0.9200 41,172 +0.01(+1.57%)
Aug 24, 2022 0.9150 0.9750 0.8900 0.9058 159,603 -0.01(-1.28%)
Aug 23, 2022 0.9709 0.9709 0.9100 0.9175 77,986 -0.02(-1.85%)
Aug 22, 2022 0.9900 0.9900 0.9200 0.9348 68,220 -0.01(-1.06%)
Aug 19, 2022 0.9700 0.9749 0.9351 0.9448 58,569 -0.03(-2.82%)
Aug 18, 2022 1.000 1.000 0.9400 0.9722 86,504 -0.03(-2.71%)
Aug 17, 2022 1.000 1.030 0.9800 0.9993 73,930 -0.01(-1.06%)
Aug 16, 2022 1.050 1.050 0.9900 1.010 113,229 -0.01(-1.46%)
Aug 15, 2022 1.010 1.050 0.9900 1.025 138,534 +0.03(+3.30%)
Aug 12, 2022 1.000 1.010 0.9800 0.9923 92,675 +0.01(+1.26%)
Aug 11, 2022 1.020 1.060 0.9700 0.9800 153,316 -0.03(-2.97%)
Aug 10, 2022 1.090 1.100 0.9600 1.010 377,059 -0.05(-4.72%)
Aug 09, 2022 0.9800 1.060 0.9417 1.060 370,326 +0.10(+10.41%)
Aug 08, 2022 0.9500 0.9759 0.9106 0.9601 172,856 +0.00(+0.03%)
Aug 05, 2022 0.9300 0.9600 0.9000 0.9598 117,772 +0.03(+3.76%)
Aug 04, 2022 0.8700 0.9250 0.8700 0.9250 173,772 +0.06(+7.45%)
Aug 03, 2022 0.9000 0.9000 0.8510 0.8609 91,012 -0.03(-3.00%)
Aug 02, 2022 0.8800 0.8999 0.8500 0.8875 106,414 +0.02(+2.36%)
Aug 01, 2022 0.8700 0.8839 0.8258 0.8670 71,770 -0.00(-0.33%)
Jul 29, 2022 0.8700 0.8839 0.8014 0.8699 149,630 +0.00(+0.57%)
Jul 28, 2022 0.8400 0.8925 0.8150 0.8650 110,884 +0.03(+3.93%)
Jul 27, 2022 0.8500 0.8500 0.8186 0.8323 85,781 -0.01(-0.95%)
Jul 26, 2022 0.8450 0.8570 0.8151 0.8403 141,069 -0.02(-2.01%)
Jul 25, 2022 0.8800 0.8900 0.8410 0.8575 83,433 -0.02(-2.56%)
Jul 22, 2022 0.9000 0.9000 0.8600 0.8800 64,436 +0.00(+0.15%)
Jul 21, 2022 0.9121 0.9190 0.8601 0.8787 51,233 +0.01(+0.71%)
Jul 20, 2022 0.9000 0.9200 0.8700 0.8725 98,192 -0.04(-4.02%)
Jul 19, 2022 0.8800 0.9200 0.8800 0.9090 100,114 +0.02(+2.62%)
Jul 18, 2022 0.8660 0.8990 0.8600 0.8858 69,404 +0.01(+1.12%)
Jul 15, 2022 0.8600 0.8999 0.8571 0.8760 74,628 +0.01(+1.17%)
Jul 14, 2022 0.8700 0.8769 0.8400 0.8659 75,542 -0.01(-1.27%)
Jul 13, 2022 0.8700 0.8779 0.8500 0.8770 90,197 +0.01(+1.15%)
Jul 12, 2022 0.8900 0.8906 0.8500 0.8670 202,668 -0.02(-2.65%)
Jul 11, 2022 0.9200 0.9162 0.8800 0.8906 155,135 -0.03(-3.20%)
Jul 08, 2022 0.9500 0.9828 0.9110 0.9200 120,782 -0.01(-1.33%)
Jul 07, 2022 0.9500 0.9500 0.9101 0.9324 84,538 +0.02(+2.46%)
Jul 06, 2022 0.9200 0.9500 0.8900 0.9100 97,871 -0.03(-3.19%)
Jul 05, 2022 0.9680 0.9680 0.9008 0.9400 241,473 -0.03(-3.08%)
Jul 01, 2022 0.9100 0.9699 0.9100 0.9699 157,632 +0.07(+7.19%)
Jun 30, 2022 0.8850 0.9150 0.8810 0.9048 129,711 +0.03(+3.65%)
Jun 29, 2022 0.9200 0.9200 0.8627 0.8729 142,422 -0.06(-6.16%)
Jun 28, 2022 0.9900 0.9900 0.9110 0.9302 104,976 -0.01(-1.35%)
Jun 27, 2022 0.9800 0.9800 0.9343 0.9429 77,609 -0.01(-1.33%)
Jun 24, 2022 0.9214 0.9800 0.9214 0.9556 110,031 +0.01(+0.79%)
Jun 23, 2022 0.9800 0.9800 0.9236 0.9481 94,615 +0.01(+1.47%)
Jun 22, 2022 0.9500 0.9900 0.9000 0.9344 157,707 -0.02(-1.60%)
Jun 21, 2022 0.9186 0.9800 0.9000 0.9496 205,858 +0.05(+5.71%)
Jun 17, 2022 0.8500 0.9000 0.8100 0.8983 134,706 +0.04(+4.45%)
Jun 16, 2022 0.9200 0.9200 0.8500 0.8600 170,714 -0.06(-6.01%)
Jun 15, 2022 0.9100 0.9510 0.9000 0.9150 110,326 -0.00(-0.45%)
Jun 14, 2022 0.9000 0.9510 0.9000 0.9191 103,137 +0.02(+2.12%)
Jun 13, 2022 0.9900 0.9900 0.8800 0.9000 361,970 -0.08(-8.17%)
Jun 10, 2022 1.000 1.020 0.9700 0.9801 136,482 -0.03(-3.29%)
Jun 09, 2022 1.000 1.030 0.9900 1.013 102,664 -0.01(-0.65%)
Jun 08, 2022 1.010 1.030 0.9900 1.020 215,393 +0.00(+0.00%)
Jun 07, 2022 1.000 1.030 0.9650 1.020 802,859 -0.03(-2.86%)
Jun 06, 2022 1.100 1.120 1.043 1.050 110,968 -0.02(-2.33%)
Jun 03, 2022 1.070 1.130 1.050 1.075 132,039 +0.00(+0.00%)
Jun 02, 2022 1.060 1.110 1.060 1.075 119,345 +0.02(+2.38%)
Jun 01, 2022 1.080 1.110 1.046 1.050 266,623 -0.06(-5.41%)
May 31, 2022 1.100 1.140 1.050 1.110 224,727 -0.03(-2.63%)
May 27, 2022 1.100 1.150 1.040 1.140 231,891 +0.04(+3.64%)
May 26, 2022 1.070 1.120 1.060 1.100 123,635 +0.03(+2.80%)
May 25, 2022 1.020 1.100 0.9900 1.070 83,935 +0.05(+4.90%)
May 24, 2022 1.040 1.040 0.9931 1.020 87,075 -0.02(-1.92%)
May 23, 2022 1.070 1.119 1.020 1.040 77,852 +0.00(+0.00%)
May 20, 2022 1.100 1.163 1.020 1.040 74,867 -0.08(-7.14%)
May 19, 2022 1.080 1.130 1.000 1.120 102,313 +0.05(+4.67%)
May 18, 2022 1.100 1.135 1.030 1.070 68,890 -0.02(-1.83%)
May 17, 2022 1.180 1.190 1.020 1.090 262,400 -0.01(-0.91%)
May 16, 2022 1.040 1.110 1.000 1.100 286,882 +0.15(+15.79%)
May 13, 2022 0.9900 0.9900 0.9350 0.9500 161,960 +0.02(+2.15%)
May 12, 2022 0.9111 0.9600 0.8957 0.9300 272,160 -0.03(-3.37%)
May 11, 2022 1.040 1.055 0.9500 0.9624 228,208 -0.03(-2.79%)
May 10, 2022 1.090 1.100 0.9000 0.9900 440,671 -0.09(-8.33%)
May 09, 2022 1.200 1.200 1.070 1.080 234,349 -0.08(-6.90%)
May 06, 2022 1.280 1.314 1.160 1.160 258,178 -0.14(-10.77%)
May 05, 2022 1.310 1.350 1.260 1.300 120,355 -0.05(-3.70%)
May 04, 2022 1.360 1.390 1.280 1.350 84,749 -0.01(-0.74%)
May 03, 2022 1.350 1.390 1.280 1.360 138,297 +0.03(+2.26%)
May 02, 2022 1.210 1.380 1.201 1.330 190,130 +0.11(+9.02%)
Apr 29, 2022 1.260 1.330 1.220 1.220 113,790 -0.04(-3.17%)
Apr 28, 2022 1.300 1.325 1.240 1.260 173,293 -0.05(-3.82%)
Apr 27, 2022 1.400 1.410 1.300 1.310 277,738 -0.06(-4.38%)
Apr 26, 2022 1.400 1.470 1.360 1.370 360,493 -0.02(-1.44%)
Apr 25, 2022 1.370 1.420 1.320 1.390 373,255 -0.01(-0.71%)
Apr 22, 2022 1.450 1.480 1.360 1.400 225,937 -0.04(-2.78%)
Apr 21, 2022 1.540 1.647 1.425 1.440 443,965 -0.06(-4.00%)
Apr 20, 2022 1.540 1.590 1.500 1.500 226,773 -0.03(-1.96%)
Apr 19, 2022 1.430 1.550 1.420 1.530 246,054 +0.08(+5.52%)
Apr 18, 2022 1.510 1.570 1.380 1.450 378,548 -0.08(-5.23%)
Apr 14, 2022 1.650 1.650 1.510 1.530 263,042 -0.09(-5.56%)
Apr 13, 2022 1.750 1.750 1.600 1.620 263,372 -0.07(-4.14%)
Apr 12, 2022 1.880 1.930 1.670 1.690 318,396 -0.16(-8.65%)
Apr 11, 2022 1.840 1.910 1.800 1.850 226,141 +0.07(+3.93%)
Apr 08, 2022 1.920 1.980 1.760 1.780 392,817 -0.19(-9.64%)
Apr 07, 2022 2.210 2.250 1.910 1.970 465,412 -0.23(-10.45%)
Apr 06, 2022 2.200 2.220 2.120 2.200 425,952 -0.03(-1.35%)
Apr 05, 2022 2.400 2.400 2.200 2.230 407,606 -0.16(-6.69%)
Apr 04, 2022 2.530 2.530 2.310 2.390 1,115,659 -0.04(-1.65%)
Apr 01, 2022 2.440 2.460 2.300 2.430 767,743 +0.05(+2.10%)
Mar 31, 2022 2.280 2.450 2.220 2.380 750,137 +0.10(+4.39%)
Mar 30, 2022 2.320 2.320 2.210 2.280 575,029 -0.02(-0.87%)
Mar 29, 2022 2.200 2.464 2.110 2.300 1,267,261 +0.08(+3.60%)
Mar 28, 2022 2.250 2.350 2.130 2.220 931,371 -0.05(-2.20%)
Mar 25, 2022 2.460 2.480 2.200 2.270 1,544,133 -0.16(-6.58%)
Mar 24, 2022 2.530 2.600 2.300 2.430 3,753,418 -0.15(-5.81%)
Mar 23, 2022 2.370 2.600 2.220 2.580 8,567,605 +0.22(+9.32%)
Mar 22, 2022 3.140 3.840 2.280 2.360 183,722,384 +0.69(+41.32%)
Mar 21, 2022 1.620 1.790 1.590 1.670 211,949 -0.03(-1.76%)
Mar 18, 2022 1.620 1.700 1.540 1.700 299,947 +0.10(+6.25%)
Mar 17, 2022 1.600 1.679 1.510 1.600 391,522 -0.03(-2.14%)
Mar 16, 2022 1.360 1.770 1.320 1.635 1,167,666 +0.28(+21.11%)
Mar 15, 2022 1.440 1.480 1.310 1.350 441,325 -0.14(-9.40%)
Mar 14, 2022 1.280 1.600 1.240 1.490 1,320,915 +0.21(+16.41%)
Mar 11, 2022 1.290 1.310 1.260 1.280 60,503 +0.02(+1.59%)
Mar 10, 2022 1.260 1.290 1.190 1.260 77,712 +0.00(+0.00%)
Mar 09, 2022 1.220 1.285 1.220 1.260 86,077 +0.04(+3.28%)
Mar 08, 2022 1.220 1.240 1.150 1.220 126,784 -0.01(-0.81%)
Mar 07, 2022 1.250 1.280 1.210 1.230 91,030 -0.03(-2.38%)
Mar 04, 2022 1.210 1.275 1.200 1.260 46,531 +0.03(+2.44%)
Mar 03, 2022 1.300 1.300 1.220 1.230 63,634 -0.06(-4.65%)
Mar 02, 2022 1.300 1.350 1.260 1.290 63,120 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.