Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comera Life Sciences Holdings, Inc. - Common stock
(NQ:
CMRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2023
0
+0.00(+0.00%)
Nov 15, 2023
0.2453
0.2500
0.2380
0.2444
13,674
+0.01(+4.00%)
Nov 14, 2023
0.2530
0.2700
0.2350
0.2350
105,710
-0.02(-6.00%)
Nov 13, 2023
0.2701
0.2800
0.2311
0.2500
132,520
-0.00(-0.04%)
Nov 10, 2023
0.3100
0.3100
0.2500
0.2501
140,049
-0.07(-20.73%)
Nov 09, 2023
0.3298
0.3345
0.3050
0.3155
95,518
-0.03(-9.88%)
Nov 08, 2023
0.3500
0.3749
0.3000
0.3501
189,184
-0.00(-1.38%)
Nov 07, 2023
0.3150
0.3638
0.2990
0.3550
618,582
+0.05(+16.39%)
Nov 06, 2023
0.3155
0.3206
0.3050
0.3050
122,291
-0.01(-2.59%)
Nov 03, 2023
0.3100
0.3297
0.3066
0.3131
157,829
+0.00(+1.39%)
Nov 02, 2023
0.3000
0.3200
0.2952
0.3088
49,515
+0.01(+4.68%)
Nov 01, 2023
0.2840
0.3114
0.2840
0.2950
44,054
+0.00(+0.00%)
Oct 31, 2023
0.3100
0.3113
0.2930
0.2950
112,622
-0.01(-1.67%)
Oct 30, 2023
0.3100
0.3100
0.2951
0.3000
54,359
-0.02(-5.69%)
Oct 27, 2023
0.3100
0.3290
0.2960
0.3181
37,000
-0.00(-0.28%)
Oct 26, 2023
0.2931
0.3299
0.2931
0.3190
56,813
+0.01(+3.57%)
Oct 25, 2023
0.3200
0.3241
0.2937
0.3080
96,469
-0.02(-6.67%)
Oct 24, 2023
0.2800
0.3673
0.2800
0.3300
327,219
+0.04(+14.27%)
Oct 23, 2023
0.3100
0.3100
0.2859
0.2888
66,772
-0.03(-8.43%)
Oct 20, 2023
0.2800
0.3250
0.2661
0.3154
298,218
+0.05(+18.57%)
Oct 19, 2023
0.2881
0.3000
0.2660
0.2660
178,251
-0.03(-10.44%)
Oct 18, 2023
0.3100
0.3100
0.2700
0.2970
314,854
-0.01(-2.85%)
Oct 17, 2023
0.2800
0.3500
0.2708
0.3057
743,995
+0.04(+12.97%)
Oct 16, 2023
0.2978
0.3299
0.2601
0.2706
285,627
-0.04(-11.86%)
Oct 13, 2023
0.2950
0.3233
0.2501
0.3070
560,922
-0.01(-3.76%)
Oct 12, 2023
0.2300
0.4666
0.2300
0.3190
3,110,842
+0.08(+35.74%)
Oct 11, 2023
0.2500
0.2500
0.2200
0.2350
100,243
-0.02(-7.84%)
Oct 10, 2023
0.2425
0.2600
0.2406
0.2550
25,135
+0.01(+4.08%)
Oct 09, 2023
0.2727
0.2727
0.2204
0.2450
79,011
-0.03(-9.26%)
Oct 06, 2023
0.3000
0.3355
0.2700
0.2700
187,955
-0.03(-11.04%)
Oct 05, 2023
0.2805
0.3369
0.2800
0.3035
488,331
+0.02(+8.39%)
Oct 04, 2023
0.2701
0.2970
0.2700
0.2800
66,802
+0.01(+3.70%)
Oct 03, 2023
0.3000
0.3000
0.2700
0.2700
65,333
-0.03(-10.00%)
Oct 02, 2023
0.3000
0.3429
0.2972
0.3000
37,944
+0.01(+2.92%)
Sep 29, 2023
0.3490
0.3500
0.2900
0.2915
110,913
-0.04(-12.99%)
Sep 28, 2023
0.3600
0.3749
0.3122
0.3350
53,101
-0.04(-10.90%)
Sep 27, 2023
0.3800
0.3900
0.3550
0.3760
57,203
-0.01(-3.57%)
Sep 26, 2023
0.4000
0.4190
0.3512
0.3899
222,306
+0.06(+16.74%)
Sep 25, 2023
0.3000
0.3491
0.3205
0.3340
22,370
+0.04(+11.93%)
Sep 22, 2023
0.2610
0.3375
0.2610
0.2984
45,858
+0.01(+3.61%)
Sep 21, 2023
0.3000
0.3200
0.2600
0.2880
42,957
-0.03(-10.31%)
Sep 20, 2023
0.3550
0.3600
0.3211
0.3211
71,295
-0.03(-8.26%)
Sep 19, 2023
0.3500
0.3800
0.3463
0.3500
35,340
-0.00(-1.27%)
Sep 18, 2023
0.4100
0.4100
0.3545
0.3545
26,859
-0.05(-11.38%)
Sep 15, 2023
0.3700
0.4000
0.3501
0.4000
64,678
+0.04(+12.55%)
Sep 14, 2023
0.3750
0.3900
0.3554
0.3554
68,861
-0.01(-3.13%)
Sep 13, 2023
0.3809
0.3997
0.3501
0.3669
57,545
-0.01(-2.16%)
Sep 12, 2023
0.4417
0.4417
0.3750
0.3750
103,292
+0.04(+10.59%)
Sep 11, 2023
0.3900
0.3900
0.3303
0.3391
43,630
-0.04(-11.00%)
Sep 08, 2023
0.3900
0.4227
0.3707
0.3810
12,712
+0.00(+1.06%)
Sep 07, 2023
0.4300
0.4434
0.3730
0.3770
57,704
-0.06(-13.37%)
Sep 06, 2023
0.4500
0.5821
0.4300
0.4352
49,448
+0.00(+1.09%)
Sep 05, 2023
0.5229
0.5700
0.4305
0.4305
22,185
-0.09(-17.20%)
Sep 01, 2023
0.4300
0.5700
0.4200
0.5199
30,560
+0.08(+19.16%)
Aug 31, 2023
0.4890
0.4900
0.4150
0.4363
43,885
-0.02(-5.15%)
Aug 30, 2023
0.5409
0.5409
0.4500
0.4600
39,697
-0.05(-9.80%)
Aug 29, 2023
0.5600
0.5705
0.4584
0.5100
83,046
-0.02(-3.04%)
Aug 28, 2023
0.5600
0.6499
0.4900
0.5260
104,972
-0.01(-2.59%)
Aug 25, 2023
0.5305
0.6000
0.5305
0.5400
56,407
+0.04(+8.22%)
Aug 24, 2023
0.5971
0.5971
0.4701
0.4990
72,254
-0.07(-12.33%)
Aug 23, 2023
0.5953
0.6099
0.5201
0.5692
17,305
-0.03(-5.13%)
Aug 22, 2023
0.6100
0.6490
0.5700
0.6000
24,496
-0.01(-1.66%)
Aug 21, 2023
0.5931
0.6200
0.5931
0.6101
1,966
-0.00(-0.47%)
Aug 18, 2023
0.6300
0.6500
0.6120
0.6130
6,016
-0.01(-1.22%)
Aug 17, 2023
0.6410
0.6601
0.5900
0.6206
20,207
-0.04(-5.68%)
Aug 16, 2023
0.6100
0.6580
0.5901
0.6580
6,153
+0.05(+7.43%)
Aug 15, 2023
0.6000
0.6615
0.5870
0.6125
6,461
+0.01(+1.24%)
Aug 14, 2023
0.6000
0.6700
0.5800
0.6050
33,347
-0.02(-2.58%)
Aug 11, 2023
0.6477
0.6900
0.5750
0.6210
6,615
-0.02(-2.66%)
Aug 10, 2023
0.6100
0.6500
0.5960
0.6380
3,924
+0.02(+2.49%)
Aug 09, 2023
0.6299
0.6300
0.6001
0.6225
16,607
-0.03(-4.23%)
Aug 08, 2023
0.6200
0.7000
0.6200
0.6500
32,163
+0.04(+7.17%)
Aug 07, 2023
0.6000
0.6458
0.5990
0.6065
10,140
+0.01(+1.08%)
Aug 04, 2023
0.6500
0.6605
0.5510
0.6000
42,598
-0.05(-7.69%)
Aug 03, 2023
0.6500
0.7111
0.6100
0.6500
39,909
-0.02(-2.99%)
Aug 02, 2023
0.6500
0.7110
0.6300
0.6700
53,278
+0.01(+1.82%)
Aug 01, 2023
0.6300
0.7394
0.5950
0.6580
144,667
+0.06(+10.59%)
Jul 31, 2023
0.6310
0.6310
0.5553
0.5950
2,379
-0.02(-2.46%)
Jul 28, 2023
0.6300
0.6400
0.6100
0.6100
5,011
-0.04(-6.15%)
Jul 27, 2023
0.6283
0.6699
0.6110
0.6500
4,997
+0.01(+1.72%)
Jul 26, 2023
0.6200
0.6400
0.6100
0.6390
4,314
+0.02(+3.06%)
Jul 25, 2023
0.6690
0.6690
0.6100
0.6200
8,964
-0.04(-5.40%)
Jul 24, 2023
0.6467
0.6700
0.6143
0.6554
14,571
+0.02(+2.41%)
Jul 21, 2023
0.6652
0.6700
0.5238
0.6400
16,206
-0.03(-4.48%)
Jul 20, 2023
0.6600
0.6700
0.6094
0.6700
6,395
-0.01(-1.33%)
Jul 19, 2023
0.6657
0.6791
0.6500
0.6790
10,111
+0.00(+0.00%)
Jul 18, 2023
0.6300
0.6790
0.6000
0.6790
20,471
+0.03(+4.09%)
Jul 17, 2023
0.6200
0.6722
0.5890
0.6523
39,956
+0.09(+16.46%)
Jul 14, 2023
0.6202
0.7000
0.5600
0.5601
23,242
-0.06(-9.66%)
Jul 13, 2023
0.6300
0.6412
0.5960
0.6200
19,082
-0.02(-3.13%)
Jul 12, 2023
0.5705
0.6500
0.5511
0.6400
34,597
+0.04(+7.02%)
Jul 11, 2023
0.5500
0.6000
0.5500
0.5980
37,844
+0.02(+4.00%)
Jul 10, 2023
0.5500
0.6400
0.5500
0.5750
54,429
-0.01(-0.86%)
Jul 07, 2023
0.5000
0.5818
0.5000
0.5800
49,104
+0.02(+3.63%)
Jul 06, 2023
0.5000
0.5622
0.4900
0.5597
119,168
-0.02(-4.11%)
Jul 05, 2023
0.4600
0.6000
0.4307
0.5837
195,296
+0.06(+12.25%)
Jul 03, 2023
0.5700
0.5749
0.4568
0.5200
660,677
+0.03(+6.69%)
Jun 30, 2023
0.4623
0.4900
0.4110
0.4874
1,803,922
+0.04(+9.70%)
Jun 29, 2023
0.4580
0.4999
0.4202
0.4443
4,538
-0.04(-7.46%)
Jun 28, 2023
0.4950
0.4950
0.4800
0.4801
3,968
-0.02(-3.36%)
Jun 27, 2023
0.5084
0.5084
0.4820
0.4968
1,845
-0.01(-1.86%)
Jun 26, 2023
0.5255
0.5500
0.5062
0.5062
4,604
-0.03(-6.26%)
Jun 23, 2023
0.5180
0.5700
0.5180
0.5400
5,849
+0.02(+4.25%)
Jun 22, 2023
0.5266
0.5898
0.5166
0.5180
15,707
-0.03(-5.82%)
Jun 21, 2023
0.4500
0.5750
0.4500
0.5500
55,186
+0.09(+19.31%)
Jun 20, 2023
0.5000
0.5000
0.4206
0.4610
31,361
-0.04(-8.15%)
Jun 16, 2023
0.5658
0.5750
0.5000
0.5019
8,325
-0.03(-5.30%)
Jun 15, 2023
0.5500
0.5537
0.4710
0.5300
23,282
-0.17(-24.56%)
May 08, 2023
0.6911
0.7210
0.6285
0.7025
7,276
-0.08(-9.92%)
May 05, 2023
0.8255
0.8255
0.6950
0.7799
2,201
+0.03(+4.00%)
May 04, 2023
0.7000
0.7500
0.7000
0.7499
1,437
+0.05(+7.13%)
May 03, 2023
0.6985
0.7518
0.6985
0.7000
24,616
-0.03(-4.19%)
May 02, 2023
0.7511
0.7651
0.7300
0.7306
8,699
+0.00(+0.01%)
May 01, 2023
0.7360
0.7849
0.7209
0.7305
35,371
-0.00(-0.19%)
Apr 28, 2023
0.7410
0.7790
0.7213
0.7319
16,047
-0.07(-8.43%)
Apr 27, 2023
0.7950
0.8000
0.7201
0.7993
5,112
+0.02(+2.47%)
Apr 26, 2023
0.8000
0.8000
0.7516
0.7800
2,722
+0.01(+1.59%)
Apr 25, 2023
0.7763
0.8200
0.7300
0.7678
4,496
-0.02(-2.81%)
Apr 24, 2023
0.8191
0.8205
0.7501
0.7900
11,843
+0.01(+1.28%)
Apr 21, 2023
0.7800
0.8500
0.7800
0.7800
6,895
+0.03(+3.99%)
Apr 20, 2023
0.7100
0.7800
0.7100
0.7501
4,461
-0.05(-6.35%)
Apr 19, 2023
0.8200
0.8660
0.7627
0.8010
12,886
-0.06(-7.27%)
Apr 18, 2023
0.7844
0.8638
0.7844
0.8638
13,470
+0.06(+7.95%)
Apr 17, 2023
0.9417
0.9417
0.7802
0.8002
50,990
-0.02(-2.41%)
Apr 14, 2023
0.7800
0.8800
0.7700
0.8200
15,839
+0.03(+3.89%)
Apr 13, 2023
0.7769
0.9600
0.7769
0.7893
18,324
+0.03(+3.64%)
Apr 12, 2023
0.7699
0.7799
0.7500
0.7616
9,928
-0.04(-4.79%)
Apr 11, 2023
0.8200
0.8403
0.7500
0.7999
16,511
-0.00(-0.01%)
Apr 10, 2023
0.8100
0.8100
0.7821
0.8000
4,083
-0.03(-4.19%)
Apr 06, 2023
0.9100
0.9208
0.8151
0.8350
10,012
-0.02(-1.76%)
Apr 05, 2023
0.8800
0.9205
0.8380
0.8500
11,287
-0.03(-3.42%)
Apr 04, 2023
0.8600
0.9599
0.8500
0.8801
29,534
-0.01(-1.11%)
Apr 03, 2023
0.9000
0.8963
0.8610
0.8900
8,902
-0.01(-1.00%)
Mar 31, 2023
0.8888
0.9100
0.8500
0.8990
4,496
-0.02(-2.27%)
Mar 30, 2023
0.8521
0.9200
0.8521
0.9199
4,378
+0.02(+2.71%)
Mar 29, 2023
0.8464
0.9600
0.8356
0.8956
35,989
+0.01(+0.70%)
Mar 28, 2023
0.8537
0.9667
0.8040
0.8894
15,125
+0.05(+6.29%)
Mar 27, 2023
0.9084
0.9084
0.8343
0.8368
15,150
-0.05(-5.56%)
Mar 24, 2023
0.9031
0.9292
0.8770
0.8861
5,204
-0.04(-4.72%)
Mar 23, 2023
0.9400
0.9400
0.9300
0.9300
2,073
+0.04(+4.71%)
Mar 22, 2023
0.8800
0.9625
0.8750
0.8882
6,971
+0.00(+0.48%)
Mar 21, 2023
0.8900
0.9099
0.8700
0.8840
14,240
-0.03(-2.88%)
Mar 20, 2023
1.050
1.151
0.8782
0.9102
56,374
-0.14(-13.31%)
Mar 17, 2023
1.380
1.380
1.050
1.050
61,084
-0.08(-7.08%)
Mar 16, 2023
1.120
1.170
1.115
1.130
21,154
+0.01(+0.89%)
Mar 15, 2023
1.170
1.300
1.120
1.120
27,085
-0.04(-3.45%)
Mar 14, 2023
1.190
1.250
1.160
1.160
35,519
-0.07(-5.69%)
Mar 13, 2023
1.200
1.230
1.180
1.230
14,540
+0.04(+3.36%)
Mar 10, 2023
1.230
1.233
1.180
1.190
21,495
-0.02(-1.65%)
Mar 09, 2023
1.211
1.245
1.200
1.210
11,764
+0.01(+0.83%)
Mar 08, 2023
1.250
1.250
1.200
1.200
13,648
-0.06(-4.76%)
Mar 07, 2023
1.260
1.260
1.212
1.260
7,829
+0.00(+0.00%)
Mar 06, 2023
1.180
1.260
1.180
1.260
14,970
+0.07(+5.88%)
Mar 03, 2023
1.350
1.350
1.170
1.190
36,406
-0.01(-0.42%)
Mar 02, 2023
1.190
1.210
1.170
1.195
23,121
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.