Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.054 3.054 2.806 2.950 35,422 +0.00(+0.00%)
Feb 28, 2024 3.010 3.049 2.950 2.950 59,542 -0.10(-3.23%)
Feb 27, 2024 3.019 3.049 3.000 3.049 6,860 +0.02(+0.65%)
Feb 26, 2024 2.990 3.029 2.990 3.029 6,822 +0.03(+0.98%)
Feb 23, 2024 3.029 3.029 2.988 3.000 23,540 -0.03(-0.97%)
Feb 22, 2024 3.000 3.039 2.960 3.029 10,622 -0.01(-0.33%)
Feb 21, 2024 3.019 3.049 2.950 3.039 11,892 +0.02(+0.65%)
Feb 20, 2024 2.952 3.039 2.950 3.019 11,827 -0.02(-0.64%)
Feb 16, 2024 3.068 3.069 3.010 3.039 6,617 -0.04(-1.28%)
Feb 15, 2024 3.078 3.113 3.024 3.078 14,300 +0.00(+0.00%)
Feb 14, 2024 3.049 3.078 3.049 3.078 10,536 +0.01(+0.32%)
Feb 13, 2024 3.040 3.165 3.040 3.069 19,089 -0.06(-1.86%)
Feb 12, 2024 3.059 3.165 3.059 3.127 8,042 +0.04(+1.25%)
Feb 09, 2024 3.011 3.107 3.011 3.088 7,087 +0.08(+2.57%)
Feb 08, 2024 3.117 3.117 2.904 3.011 13,284 +0.05(+1.63%)
Feb 07, 2024 2.991 3.088 2.933 2.962 35,729 -0.14(-4.37%)
Feb 06, 2024 3.030 3.098 3.030 3.098 9,258 +0.03(+0.95%)
Feb 05, 2024 3.020 3.125 2.991 3.069 28,362 +0.05(+1.60%)
Feb 02, 2024 2.977 3.030 2.977 3.020 13,146 +0.02(+0.65%)
Feb 01, 2024 2.953 3.001 2.943 3.001 9,503 +0.03(+0.97%)
Jan 31, 2024 2.865 2.991 2.865 2.972 9,625 +0.02(+0.81%)
Jan 30, 2024 2.875 2.991 2.870 2.948 18,731 +0.04(+1.51%)
Jan 29, 2024 2.878 2.991 2.878 2.904 8,684 -0.03(-0.99%)
Jan 26, 2024 2.904 2.961 2.885 2.933 29,853 +0.03(+1.00%)
Jan 25, 2024 2.914 2.914 2.885 2.904 5,486 +0.02(+0.67%)
Jan 24, 2024 2.894 2.914 2.875 2.885 18,531 -0.01(-0.33%)
Jan 23, 2024 2.894 2.905 2.880 2.894 12,926 +0.01(+0.34%)
Jan 22, 2024 2.894 2.894 2.885 2.885 2,542 +0.02(+0.68%)
Jan 19, 2024 2.904 2.904 2.827 2.865 19,178 +0.01(+0.34%)
Jan 18, 2024 2.943 2.943 2.836 2.856 2,922 +0.00(+0.00%)
Jan 17, 2024 2.952 2.952 2.827 2.856 9,965 -0.01(-0.34%)
Jan 16, 2024 2.906 2.928 2.865 2.865 15,169 -0.05(-1.66%)
Jan 12, 2024 2.943 2.953 2.904 2.914 5,691 -0.01(-0.33%)
Jan 11, 2024 2.981 2.981 2.905 2.923 9,926 -0.09(-2.94%)
Jan 10, 2024 2.982 3.020 2.982 3.012 6,884 -0.02(-0.59%)
Jan 09, 2024 3.045 3.073 3.001 3.030 5,565 -0.01(-0.48%)
Jan 08, 2024 3.078 3.078 3.026 3.044 3,477 +0.00(+0.16%)
Jan 05, 2024 3.059 3.078 3.037 3.040 3,172 +0.02(+0.64%)
Jan 04, 2024 3.049 3.059 2.914 3.020 17,325 -0.06(-1.89%)
Jan 03, 2024 3.049 3.088 3.049 3.078 4,019 +0.03(+0.95%)
Jan 02, 2024 3.059 3.086 3.001 3.049 10,246 +0.03(+1.14%)
Dec 29, 2023 2.953 3.020 2.933 3.015 24,981 +0.06(+1.95%)
Dec 28, 2023 3.001 3.001 2.904 2.957 13,791 +0.00(+0.17%)
Dec 27, 2023 2.972 3.001 2.904 2.952 70,018 -0.04(-1.30%)
Dec 26, 2023 2.972 3.001 2.972 2.991 6,744 +0.00(+0.17%)
Dec 22, 2023 2.972 3.011 2.972 2.986 16,699 -0.03(-1.12%)
Dec 21, 2023 2.972 3.098 2.972 3.020 35,722 +0.05(+1.63%)
Dec 20, 2023 3.020 3.078 2.967 2.972 26,485 +0.03(+0.99%)
Dec 19, 2023 2.856 3.078 2.856 2.943 22,755 +0.10(+3.40%)
Dec 18, 2023 2.991 3.051 2.846 2.846 41,373 -0.14(-4.55%)
Dec 15, 2023 2.923 2.982 2.875 2.982 11,444 +0.06(+1.99%)
Dec 14, 2023 2.807 2.981 2.807 2.923 34,461 +0.14(+4.86%)
Dec 13, 2023 2.749 2.841 2.749 2.788 11,771 -0.02(-0.69%)
Dec 12, 2023 2.720 2.854 2.720 2.807 19,206 +0.04(+1.40%)
Dec 11, 2023 2.769 2.807 2.730 2.769 9,340 -0.05(-1.71%)
Dec 08, 2023 2.711 2.841 2.711 2.817 49,953 +0.07(+2.56%)
Dec 07, 2023 2.749 2.749 2.712 2.747 6,733 +0.01(+0.54%)
Dec 06, 2023 2.759 2.759 2.730 2.732 10,500 -0.03(-0.98%)
Dec 05, 2023 2.767 2.767 2.759 2.759 2,865 -0.01(-0.47%)
Dec 04, 2023 2.720 2.807 2.720 2.772 31,086 +0.06(+2.09%)
Dec 01, 2023 2.769 2.769 2.711 2.715 14,151 -0.05(-1.92%)
Nov 30, 2023 2.856 2.856 2.701 2.768 3,257 +0.07(+2.51%)
Nov 29, 2023 2.836 2.865 2.691 2.701 41,317 -0.15(-5.43%)
Nov 28, 2023 2.788 2.875 2.769 2.856 51,103 +0.07(+2.43%)
Nov 27, 2023 2.807 2.807 2.788 2.788 15,338 -0.00(-0.00%)
Nov 24, 2023 2.807 2.807 2.778 2.788 10,933 +0.01(+0.33%)
Nov 22, 2023 2.799 2.807 2.720 2.779 20,766 +0.02(+0.72%)
Nov 21, 2023 2.730 2.855 2.730 2.759 4,676 -0.04(-1.46%)
Nov 20, 2023 2.807 2.807 2.681 2.800 12,022 -0.01(-0.27%)
Nov 17, 2023 2.827 2.905 2.798 2.807 11,269 +0.00(+0.00%)
Nov 16, 2023 2.807 2.807 2.803 2.807 3,990 +0.03(+1.05%)
Nov 15, 2023 2.807 2.807 2.740 2.778 14,268 -0.07(-2.38%)
Nov 14, 2023 2.769 2.846 2.759 2.846 29,085 -0.00(-0.00%)
Nov 13, 2023 3.175 3.175 2.817 2.846 30,169 -0.18(-6.07%)
Nov 10, 2023 3.054 3.125 2.993 3.030 40,876 +0.00(+0.01%)
Nov 09, 2023 3.049 3.049 2.916 3.030 21,904 -0.02(-0.63%)
Nov 08, 2023 3.068 3.068 3.001 3.049 2,869 -0.02(-0.62%)
Nov 07, 2023 3.001 3.268 2.992 3.068 7,486 +0.00(+0.00%)
Nov 06, 2023 3.020 3.154 3.001 3.068 6,636 +0.01(+0.31%)
Nov 03, 2023 3.116 3.144 3.011 3.059 11,542 +0.03(+0.94%)
Nov 02, 2023 2.992 3.070 2.982 3.030 5,673 +0.04(+1.42%)
Nov 01, 2023 3.059 3.097 2.963 2.988 4,523 +0.01(+0.18%)
Oct 31, 2023 2.925 3.211 2.925 2.982 940 -0.02(-0.64%)
Oct 30, 2023 2.954 3.001 2.906 3.001 10,798 +0.05(+1.61%)
Oct 27, 2023 2.954 3.011 2.924 2.954 10,581 +0.00(+0.00%)
Oct 26, 2023 2.996 2.996 2.949 2.954 4,760 +0.00(+0.00%)
Oct 25, 2023 2.963 2.963 2.897 2.954 17,007 -0.00(-0.16%)
Oct 24, 2023 2.954 3.001 2.892 2.958 13,531 +0.01(+0.49%)
Oct 23, 2023 2.954 2.954 2.925 2.944 5,742 -0.01(-0.32%)
Oct 20, 2023 2.954 2.963 2.925 2.954 6,223 -0.02(-0.83%)
Oct 19, 2023 3.017 3.017 2.935 2.978 2,539 +0.02(+0.51%)
Oct 18, 2023 2.992 2.992 2.963 2.963 722 +0.00(+0.00%)
Oct 17, 2023 2.916 3.068 2.849 2.963 24,881 +0.01(+0.32%)
Oct 16, 2023 2.877 3.049 2.916 2.954 19,925 +0.03(+0.98%)
Oct 13, 2023 2.963 3.030 2.897 2.925 5,641 -0.10(-3.46%)
Oct 12, 2023 3.001 3.030 2.973 3.030 4,654 +0.03(+0.95%)
Oct 11, 2023 3.039 3.039 2.954 3.001 11,836 -0.01(-0.32%)
Oct 10, 2023 3.030 3.049 2.992 3.011 3,002 -0.02(-0.63%)
Oct 09, 2023 2.992 3.049 2.916 3.030 4,626 +0.08(+2.58%)
Oct 06, 2023 2.962 2.963 2.887 2.954 1,340 +0.09(+2.99%)
Oct 05, 2023 2.906 2.963 2.835 2.868 18,792 -0.03(-0.99%)
Oct 04, 2023 2.858 2.944 2.858 2.897 6,069 +0.00(+0.00%)
Oct 03, 2023 2.973 2.973 2.858 2.897 2,320 +0.00(+0.00%)
Oct 02, 2023 2.906 2.944 2.773 2.897 30,778 +0.00(+0.16%)
Sep 29, 2023 2.969 3.025 2.858 2.892 44,797 +0.00(+0.16%)
Sep 28, 2023 2.916 2.963 2.887 2.887 26,973 -0.02(-0.66%)
Sep 27, 2023 2.925 2.974 2.887 2.906 17,763 -0.05(-1.61%)
Sep 26, 2023 2.992 3.131 2.944 2.954 24,461 -0.04(-1.27%)
Sep 25, 2023 3.001 2.992 2.982 2.992 3,362 -0.01(-0.32%)
Sep 22, 2023 3.173 3.173 2.973 3.001 14,225 -0.01(-0.32%)
Sep 21, 2023 3.096 3.111 3.011 3.011 10,651 -0.01(-0.32%)
Sep 20, 2023 3.144 3.144 3.020 3.020 10,442 -0.03(-0.94%)
Sep 19, 2023 3.116 3.173 3.020 3.049 26,006 -0.10(-3.32%)
Sep 18, 2023 3.163 3.163 3.116 3.154 3,434 +0.00(+0.00%)
Sep 15, 2023 3.173 3.173 3.097 3.154 9,123 +0.02(+0.61%)
Sep 14, 2023 3.125 3.167 3.116 3.135 6,522 -0.01(-0.30%)
Sep 13, 2023 3.201 3.201 3.116 3.144 11,196 +0.02(+0.61%)
Sep 12, 2023 3.201 3.198 3.125 3.125 3,344 -0.03(-0.91%)
Sep 11, 2023 3.154 3.249 3.116 3.154 26,770 +0.01(+0.30%)
Sep 08, 2023 3.144 3.178 3.059 3.144 35,961 +0.00(+0.00%)
Sep 07, 2023 3.221 3.221 3.144 3.144 3,734 -0.08(-2.37%)
Sep 06, 2023 3.249 3.259 3.211 3.221 2,583 +0.02(+0.60%)
Sep 05, 2023 3.249 3.249 3.154 3.201 7,447 +0.01(+0.30%)
Sep 01, 2023 3.192 3.240 3.173 3.192 6,744 +0.04(+1.21%)
Aug 31, 2023 3.201 3.201 3.135 3.154 5,158 -0.02(-0.60%)
Aug 30, 2023 3.116 3.199 3.116 3.173 19,300 -0.02(-0.60%)
Aug 29, 2023 3.230 3.230 3.178 3.192 4,838 +0.02(+0.60%)
Aug 28, 2023 3.211 3.278 3.173 3.173 4,642 -0.02(-0.75%)
Aug 25, 2023 3.154 3.363 3.154 3.197 4,186 -0.00(-0.15%)
Aug 24, 2023 3.182 3.316 3.154 3.201 7,285 -0.04(-1.18%)
Aug 23, 2023 3.163 3.259 3.163 3.240 1,385 +0.07(+2.10%)
Aug 22, 2023 3.144 3.201 3.135 3.173 8,278 +0.03(+0.91%)
Aug 21, 2023 3.144 3.278 3.144 3.144 6,693 -0.05(-1.49%)
Aug 18, 2023 3.230 3.345 3.116 3.192 36,317 +0.01(+0.30%)
Aug 17, 2023 3.182 3.226 3.182 3.182 5,575 -0.03(-1.04%)
Aug 16, 2023 3.268 3.325 3.192 3.216 13,625 +0.02(+0.75%)
Aug 15, 2023 3.221 3.268 3.154 3.192 16,900 -0.00(-0.12%)
Aug 14, 2023 3.192 3.255 3.117 3.196 11,479 +0.05(+1.61%)
Aug 11, 2023 3.070 3.239 2.967 3.145 40,547 +0.11(+3.72%)
Aug 10, 2023 3.417 3.427 2.816 3.032 117,801 -0.34(-10.03%)
Aug 09, 2023 3.473 3.473 3.361 3.370 14,362 -0.02(-0.55%)
Aug 08, 2023 3.417 3.454 3.389 3.389 5,535 +0.03(+0.84%)
Aug 07, 2023 3.568 3.568 3.361 3.361 4,891 -0.11(-3.24%)
Aug 04, 2023 3.538 3.618 3.474 3.474 16,725 -0.14(-3.90%)
Aug 03, 2023 3.585 3.657 3.494 3.614 24,217 -0.02(-0.52%)
Aug 02, 2023 3.577 3.643 3.530 3.633 6,277 -0.02(-0.51%)
Aug 01, 2023 3.624 3.652 3.596 3.652 3,970 +0.03(+0.78%)
Jul 31, 2023 3.727 3.727 3.624 3.624 11,414 -0.03(-0.77%)
Jul 28, 2023 3.671 3.699 3.614 3.652 5,236 +0.05(+1.30%)
Jul 27, 2023 3.652 3.652 3.558 3.605 11,791 -0.03(-0.78%)
Jul 26, 2023 3.586 3.633 3.586 3.633 5,727 +0.10(+2.93%)
Jul 25, 2023 3.690 3.690 3.521 3.530 10,995 -0.13(-3.59%)
Jul 24, 2023 3.699 3.718 3.661 3.661 12,261 -0.03(-0.76%)
Jul 21, 2023 3.614 3.699 3.581 3.690 12,282 +0.11(+3.15%)
Jul 20, 2023 3.511 3.605 3.492 3.577 51,434 +0.06(+1.60%)
Jul 19, 2023 3.521 3.521 3.492 3.521 8,914 +0.00(+0.00%)
Jul 18, 2023 3.521 3.521 3.502 3.521 19,448 +0.02(+0.54%)
Jul 17, 2023 3.502 3.521 3.437 3.502 14,895 +0.05(+1.36%)
Jul 14, 2023 3.483 3.483 3.408 3.455 4,193 -0.03(-0.81%)
Jul 13, 2023 3.464 3.492 3.464 3.483 3,171 +0.04(+1.09%)
Jul 12, 2023 3.464 3.464 3.361 3.445 34,666 +0.00(+0.00%)
Jul 11, 2023 3.399 3.483 3.399 3.445 8,078 +0.00(+0.00%)
Jul 10, 2023 3.445 3.502 3.417 3.445 13,755 -0.04(-1.08%)
Jul 07, 2023 3.445 3.511 3.445 3.483 2,648 +0.03(+0.82%)
Jul 06, 2023 3.549 3.549 3.436 3.455 6,220 -0.04(-1.08%)
Jul 05, 2023 3.502 3.511 3.458 3.492 8,290 -0.06(-1.80%)
Jul 03, 2023 3.539 3.556 3.436 3.556 6,790 +0.06(+1.83%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.802 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.39(-9.19%)
May 08, 2023 4.114 4.365 4.070 4.290 43,211 +0.08(+1.99%)
May 05, 2023 4.253 4.253 4.137 4.207 5,347 -0.04(-0.88%)
May 04, 2023 4.235 4.244 4.142 4.244 9,919 +0.00(+0.00%)
May 03, 2023 4.263 4.328 4.176 4.244 18,352 +0.06(+1.33%)
May 02, 2023 4.225 4.281 4.179 4.188 4,151 -0.07(-1.53%)
May 01, 2023 4.235 4.272 4.091 4.253 6,320 +0.00(+0.00%)
Apr 28, 2023 4.188 4.253 4.133 4.253 5,495 +0.07(+1.78%)
Apr 27, 2023 4.309 4.368 4.133 4.179 7,241 +0.03(+0.67%)
Apr 26, 2023 4.309 4.309 4.086 4.151 7,626 -0.03(-0.67%)
Apr 25, 2023 4.040 4.448 4.040 4.179 11,170 +0.01(+0.22%)
Apr 24, 2023 4.345 4.345 4.169 4.170 8,248 -0.13(-3.13%)
Apr 21, 2023 4.383 4.383 4.244 4.304 2,016 -0.01(-0.32%)
Apr 20, 2023 4.430 4.430 4.295 4.318 4,517 +0.09(+2.20%)
Apr 19, 2023 4.430 4.430 4.166 4.225 1,677 +0.07(+1.79%)
Apr 18, 2023 4.179 4.458 4.151 4.151 12,813 +0.01(+0.22%)
Apr 17, 2023 4.374 4.374 4.142 4.142 17,766 -0.16(-3.67%)
Apr 14, 2023 4.244 4.448 4.179 4.300 4,447 +0.11(+2.66%)
Apr 13, 2023 4.142 4.225 4.133 4.188 5,045 +0.06(+1.35%)
Apr 12, 2023 4.170 4.207 4.114 4.133 60,533 +0.02(+0.45%)
Apr 11, 2023 4.193 4.193 4.040 4.114 23,336 -0.02(-0.45%)
Apr 10, 2023 4.181 4.197 4.133 4.133 4,420 -0.07(-1.55%)
Apr 06, 2023 4.290 4.290 4.179 4.198 5,498 -0.04(-0.88%)
Apr 05, 2023 4.290 4.290 4.179 4.235 5,902 -0.02(-0.43%)
Apr 04, 2023 4.346 4.360 4.225 4.253 7,455 -0.12(-2.66%)
Apr 03, 2023 4.346 4.383 4.329 4.369 3,425 +0.00(+0.11%)
Mar 31, 2023 4.532 4.532 4.318 4.365 9,763 -0.08(-1.78%)
Mar 30, 2023 4.458 4.458 4.444 4.444 6,622 +0.00(+0.00%)
Mar 29, 2023 4.467 4.503 4.374 4.444 8,283 +0.01(+0.31%)
Mar 28, 2023 4.374 4.476 4.369 4.430 16,857 +0.05(+1.06%)
Mar 27, 2023 4.439 4.439 4.374 4.383 6,204 -0.06(-1.26%)
Mar 24, 2023 4.430 4.467 4.411 4.439 9,737 -0.03(-0.62%)
Mar 23, 2023 4.458 4.476 4.439 4.467 13,975 -0.01(-0.21%)
Mar 22, 2023 4.532 4.532 4.423 4.476 10,151 +0.01(+0.21%)
Mar 21, 2023 4.430 4.495 4.411 4.467 24,635 +0.02(+0.42%)
Mar 20, 2023 4.495 4.504 4.420 4.448 15,601 -0.06(-1.24%)
Mar 17, 2023 4.532 4.532 4.393 4.504 13,586 -0.03(-0.61%)
Mar 16, 2023 4.337 4.588 4.328 4.532 20,328 +0.13(+2.95%)
Mar 15, 2023 4.597 4.597 4.383 4.402 14,950 -0.11(-2.47%)
Mar 14, 2023 4.454 4.615 4.411 4.513 12,582 +0.07(+1.46%)
Mar 13, 2023 4.402 4.523 4.374 4.448 16,277 -0.07(-1.64%)
Mar 10, 2023 4.402 4.523 4.402 4.523 33,298 +0.04(+0.83%)
Mar 09, 2023 4.597 4.597 4.485 4.485 23,855 -0.08(-1.83%)
Mar 08, 2023 4.550 4.597 4.550 4.569 28,645 +0.01(+0.28%)
Mar 07, 2023 4.532 4.615 4.458 4.556 29,389 +0.05(+1.16%)
Mar 06, 2023 4.485 4.523 4.462 4.504 9,709 +0.08(+1.89%)
Mar 03, 2023 4.328 4.475 4.328 4.420 19,708 +0.05(+1.08%)
Mar 02, 2023 4.272 4.374 4.272 4.373 4,357 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.