Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1500 68,813 +0.01(+3.45%)
Feb 28, 2024 0.1350 0.1450 0.1350 0.1450 128,767 +0.01(+7.41%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 578,283 -0.01(-3.57%)
Feb 26, 2024 0.1500 0.1500 0.1400 0.1400 594,705 -0.00(-3.45%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1450 89,786 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1450 559,000 +0.00(+3.57%)
Feb 21, 2024 0.1450 0.1500 0.1400 0.1400 864,811 -0.01(-5.08%)
Feb 20, 2024 0.1500 0.1500 0.1450 0.1475 527,654 +0.00(+1.72%)
Feb 16, 2024 0.1450 0 +0.00(+3.57%)
Feb 15, 2024 0.1250 0.1400 0.1250 0.1400 1,763,818 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1400 0.1350 0.1400 96,449 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1350 680,127 -0.01(-3.57%)
Feb 12, 2024 0.1400 0.1450 0.1350 0.1400 1,120,743 +0.00(+0.00%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 10,931 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1400 0.1400 94,500 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 143,633 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 47,834 +0.01(+3.45%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 278,162 -0.01(-3.33%)
Feb 02, 2024 0.1450 0.1500 0.1450 0.1500 137,673 +0.01(+3.45%)
Feb 01, 2024 0.1450 0.1450 0.1450 0.1450 78,363 +0.00(+0.00%)
Jan 31, 2024 0.1450 0.1475 0.1400 0.1450 114,374 +0.00(+0.00%)
Jan 30, 2024 0.1475 0.1550 0.1450 0.1450 662,220 -0.01(-3.33%)
Jan 29, 2024 0.1400 0.1525 0.1400 0.1500 158,265 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 203,000 +0.01(+3.45%)
Jan 25, 2024 0.1500 0.1500 0.1450 0.1450 152,158 +0.00(+0.00%)
Jan 24, 2024 0.1500 0.1500 0.1450 0.1450 102,515 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1550 0.1450 0.1450 261,097 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 251,540 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 600,050 -0.01(-3.33%)
Jan 18, 2024 0.1600 0.1600 0.1450 0.1500 4,556,419 -0.01(-6.25%)
Jan 17, 2024 0.1750 0.1750 0.1600 0.1600 341,528 -0.01(-5.88%)
Jan 16, 2024 0.1650 0.1750 0.1650 0.1700 25,800 +0.00(+0.00%)
Jan 15, 2024 0.1650 0.1700 0.1650 0.1700 127,406 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1650 0.1700 171,281 +0.01(+3.03%)
Jan 11, 2024 0.1700 0.1700 0.1650 0.1650 246,781 -0.01(-5.71%)
Jan 10, 2024 0.1750 0.1750 0.1700 0.1750 29,960 -0.01(-2.78%)
Jan 09, 2024 0.1700 0.1800 0.1650 0.1800 174,186 +0.01(+5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 183,126 +0.00(+0.00%)
Jan 05, 2024 0.1700 0.1700 0.1650 0.1700 52,717 +0.00(+0.00%)
Jan 04, 2024 0.1850 0.1850 0.1650 0.1700 373,925 -0.01(-8.11%)
Jan 03, 2024 0.1850 0.1900 0.1800 0.1850 82,556 +0.01(+2.78%)
Jan 02, 2024 0.1850 0.1850 0.1800 0.1800 31,925 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1900 0.1900 0.1850 0.1850 23,146 -0.01(-2.63%)
Dec 27, 2023 0.1900 0.2050 0.1850 0.1900 879,453 -0.01(-2.56%)
Dec 22, 2023 0.1950 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.1950 0.1950 523,707 -0.01(-4.88%)
Dec 20, 2023 0.1950 0.2050 0.1900 0.2050 356,323 +0.01(+7.89%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 142,086 +0.01(+5.56%)
Dec 18, 2023 0.1700 0.1800 0.1700 0.1800 249,842 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 127,701 -0.01(-2.78%)
Dec 14, 2023 0.1600 0.1800 0.1550 0.1800 388,826 +0.03(+20.00%)
Dec 13, 2023 0.1600 0.1600 0.1500 0.1500 317,252 -0.01(-3.23%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1550 719,577 -0.01(-3.13%)
Dec 11, 2023 0.1650 0.1700 0.1600 0.1600 247,077 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1675 0.1650 0.1650 255,871 +0.00(+0.00%)
Dec 07, 2023 0.1650 0.1750 0.1650 0.1650 200,652 -0.01(-2.94%)
Dec 06, 2023 0.1750 0.1750 0.1700 0.1700 121,393 -0.00(-2.86%)
Dec 05, 2023 0.1800 0.1800 0.1650 0.1750 691,499 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1825 0.1750 0.1800 552,554 +0.01(+2.86%)
Dec 01, 2023 0.1800 0.1950 0.1750 0.1750 775,544 -0.01(-5.41%)
Nov 30, 2023 0.1850 0.1900 0.1800 0.1850 268,324 -0.01(-2.63%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1900 276,376 +0.00(+0.00%)
Nov 28, 2023 0.1950 0.1950 0.1800 0.1900 174,154 +0.00(+0.00%)
Nov 27, 2023 0.2100 0.2100 0.1800 0.1900 731,193 -0.02(-8.43%)
Nov 24, 2023 0.2050 0.2150 0.2050 0.2075 85,267 -0.00(-1.19%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2100 206,000 -0.01(-2.33%)
Nov 22, 2023 0.2150 0.2200 0.2150 0.2150 125,628 -0.01(-2.27%)
Nov 21, 2023 0.2200 0.2300 0.2150 0.2200 58,010 -0.01(-2.22%)
Nov 20, 2023 0.2300 0.2300 0.2200 0.2250 118,907 -0.01(-2.17%)
Nov 17, 2023 0.2350 0.2350 0.2225 0.2300 112,558 -0.00(-2.13%)
Nov 16, 2023 0.2400 0.2400 0.2250 0.2350 43,500 +0.01(+4.44%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2250 17,244 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2250 0.2150 0.2250 112,280 +0.01(+2.27%)
Nov 13, 2023 0.2250 0.2275 0.2200 0.2200 89,420 -0.01(-2.22%)
Nov 10, 2023 0.2350 0.2400 0.2250 0.2250 201,132 -0.01(-4.26%)
Nov 09, 2023 0.2400 0.2400 0.2350 0.2350 21,104 -0.01(-4.08%)
Nov 08, 2023 0.2450 0.2500 0.2400 0.2450 190,468 +0.01(+4.26%)
Nov 07, 2023 0.2300 0.2375 0.2300 0.2350 22,379 -0.01(-2.08%)
Nov 06, 2023 0.2450 0.2500 0.2350 0.2400 162,574 -0.01(-4.00%)
Nov 03, 2023 0.2400 0.2550 0.2400 0.2500 593,294 +0.01(+4.17%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2400 67,376 +0.01(+2.13%)
Nov 01, 2023 0.2350 0.2350 0.2300 0.2350 42,851 +0.00(+2.17%)
Oct 31, 2023 0.2450 0.2450 0.2300 0.2300 70,049 -0.00(-2.13%)
Oct 30, 2023 0.2300 0.2400 0.2300 0.2350 123,881 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2300 0.2350 59,000 +0.00(+2.17%)
Oct 26, 2023 0.2300 0.2400 0.2300 0.2300 91,082 -0.00(-2.13%)
Oct 25, 2023 0.2450 0.2450 0.2300 0.2350 128,093 +0.00(+0.00%)
Oct 24, 2023 0.2400 0.2400 0.2350 0.2350 63,341 -0.01(-2.08%)
Oct 23, 2023 0.2400 0.2450 0.2400 0.2400 215,796 -0.01(-4.00%)
Oct 20, 2023 0.2450 0.2500 0.2350 0.2500 307,300 +0.01(+2.04%)
Oct 19, 2023 0.2350 0.2500 0.2350 0.2450 809,353 +0.01(+4.26%)
Oct 18, 2023 0.2400 0.2500 0.2350 0.2350 76,214 -0.01(-4.08%)
Oct 17, 2023 0.2350 0.2500 0.2350 0.2450 571,543 +0.01(+4.26%)
Oct 16, 2023 0.2400 0.2400 0.2350 0.2350 103,731 -0.01(-2.08%)
Oct 13, 2023 0.2400 0.2450 0.2350 0.2400 196,302 +0.01(+2.13%)
Oct 12, 2023 0.2400 0.2500 0.2300 0.2350 142,850 -0.01(-4.08%)
Oct 11, 2023 0.2500 0.2500 0.2350 0.2450 204,014 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2450 80,406 -0.01(-2.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Oct 05, 2023 0.2600 0.2600 0.2350 0.2400 209,979 -0.02(-7.69%)
Oct 04, 2023 0.2500 0.2600 0.2450 0.2600 96,815 +0.02(+6.12%)
Oct 03, 2023 0.2550 0.2625 0.2450 0.2450 80,869 -0.01(-3.92%)
Oct 02, 2023 0.2600 0.2625 0.2500 0.2550 205,075 -0.01(-1.92%)
Sep 29, 2023 0.2700 0.2725 0.2550 0.2600 103,320 +0.00(+0.00%)
Sep 28, 2023 0.2600 0.2600 0.2500 0.2600 143,189 +0.00(+0.00%)
Sep 27, 2023 0.2700 0.2700 0.2550 0.2600 329,865 -0.01(-1.89%)
Sep 26, 2023 0.2850 0.2850 0.2650 0.2650 443,858 -0.01(-3.64%)
Sep 25, 2023 0.2900 0.2800 0.2750 0.2750 25,506 -0.01(-5.17%)
Sep 22, 2023 0.2800 0.3000 0.2800 0.2900 211,838 -0.01(-1.69%)
Sep 21, 2023 0.3050 0.3050 0.2650 0.2950 411,978 +0.01(+1.72%)
Sep 20, 2023 0.3000 0.3050 0.2900 0.2900 160,999 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.2900 0.2900 67,700 -0.01(-3.33%)
Sep 18, 2023 0.3100 0.3100 0.2950 0.3000 449,900 -0.01(-1.64%)
Sep 15, 2023 0.3000 0.3100 0.2900 0.3050 155,302 +0.01(+3.39%)
Sep 14, 2023 0.3000 0.3050 0.2900 0.2950 460,100 -0.01(-1.67%)
Sep 13, 2023 0.2900 0.3100 0.2850 0.3000 525,409 +0.02(+7.14%)
Sep 12, 2023 0.2700 0.2900 0.2650 0.2800 661,530 +0.02(+7.69%)
Sep 11, 2023 0.2650 0.2675 0.2600 0.2600 145,049 -0.01(-1.89%)
Sep 08, 2023 0.2700 0.2700 0.2650 0.2650 148,596 +0.01(+1.92%)
Sep 07, 2023 0.2550 0.2600 0.2500 0.2600 422,415 +0.01(+1.96%)
Sep 06, 2023 0.2600 0.2600 0.2550 0.2550 73,000 +0.01(+2.00%)
Sep 05, 2023 0.2500 0.2550 0.2500 0.2500 405,048 +0.00(+0.00%)
Sep 01, 2023 0.2500 0 -0.01(-1.96%)
Aug 31, 2023 0.2650 0.2650 0.2550 0.2550 109,042 -0.01(-1.92%)
Aug 30, 2023 0.2650 0.2650 0.2600 0.2600 65,400 -0.01(-1.89%)
Aug 29, 2023 0.2650 0.2650 0.2600 0.2650 127,710 +0.01(+1.92%)
Aug 28, 2023 0.2700 0.2800 0.2600 0.2600 350,076 -0.02(-5.45%)
Aug 25, 2023 0.2900 0.2900 0.2750 0.2750 170,704 -0.01(-3.51%)
Aug 24, 2023 0.2900 0.2900 0.2700 0.2850 203,290 +0.01(+3.64%)
Aug 23, 2023 0.2650 0.2800 0.2575 0.2750 640,615 +0.02(+5.77%)
Aug 22, 2023 0.2650 0.2650 0.2500 0.2600 117,151 +0.00(+0.00%)
Aug 21, 2023 0.2600 0.2700 0.2550 0.2600 251,222 +0.02(+6.12%)
Aug 18, 2023 0.2500 0.2500 0.2325 0.2450 274,310 -0.01(-2.00%)
Aug 17, 2023 0.2600 0.2600 0.2450 0.2500 449,147 -0.01(-3.85%)
Aug 16, 2023 0.2700 0.2750 0.2600 0.2600 882,288 -0.01(-2.80%)
Aug 15, 2023 0.2700 0.2725 0.2675 0.2675 94,022 +0.00(+0.00%)
Aug 14, 2023 0.2800 0.2800 0.2675 0.2675 55,744 -0.01(-2.73%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2750 624,341 -0.01(-3.51%)
Aug 10, 2023 0.2750 0.2950 0.2675 0.2850 362,440 +0.01(+5.56%)
Aug 09, 2023 0.2650 0.2700 0.2650 0.2700 45,193 +0.01(+1.89%)
Aug 08, 2023 0.2750 0.2750 0.2650 0.2650 350,344 -0.01(-1.85%)
Aug 04, 2023 0.2700 0 +0.00(+0.93%)
Aug 03, 2023 0.2700 0.2700 0.2675 0.2675 63,160 -0.00(-0.93%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 170,205 +0.00(+0.93%)
Aug 01, 2023 0.2700 0.2700 0.2650 0.2675 67,508 -0.01(-2.73%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2750 108,491 +0.01(+3.77%)
Jul 28, 2023 0.2700 0.2700 0.2600 0.2650 199,520 +0.00(+0.00%)
Jul 27, 2023 0.2600 0.2700 0.2600 0.2650 60,065 +0.00(+0.00%)
Jul 26, 2023 0.2650 0.2700 0.2600 0.2650 89,960 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2700 0.2650 0.2650 210,914 -0.01(-1.85%)
Jul 24, 2023 0.2700 0.2700 0.2600 0.2700 63,364 +0.00(+0.00%)
Jul 21, 2023 0.2800 0.2800 0.2600 0.2700 811,197 -0.01(-4.42%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2825 97,149 +0.00(+1.80%)
Jul 19, 2023 0.2700 0.2825 0.2700 0.2775 351,796 +0.00(+0.91%)
Jul 18, 2023 0.2900 0.2900 0.2750 0.2750 336,659 -0.01(-3.51%)
Jul 17, 2023 0.2900 0.2925 0.2800 0.2850 245,176 -0.01(-1.72%)
Jul 14, 2023 0.2900 0.2900 0.2800 0.2900 377,973 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2900 143,807 +0.00(+0.00%)
Jul 12, 2023 0.2950 0.2950 0.2800 0.2900 328,052 -0.01(-1.69%)
Jul 11, 2023 0.2900 0.3000 0.2850 0.2950 333,889 -0.01(-1.67%)
Jul 10, 2023 0.2950 0.3000 0.2900 0.3000 387,255 +0.01(+1.69%)
Jul 07, 2023 0.3200 0.3200 0.2950 0.2950 522,285 -0.02(-6.35%)
Jul 06, 2023 0.3350 0.3350 0.3150 0.3150 126,082 -0.02(-4.55%)
Jul 05, 2023 0.3450 0.3450 0.3200 0.3300 292,853 -0.01(-2.94%)
Jul 04, 2023 0.3500 0.3550 0.3400 0.3400 232,219 -0.01(-3.55%)
Jun 30, 2023 0.3525 0 +0.01(+3.68%)
Jun 29, 2023 0.3550 0.3550 0.3400 0.3400 79,202 -0.01(-2.86%)
Jun 28, 2023 0.3550 0.3550 0.3450 0.3500 57,252 +0.00(+0.00%)
Jun 27, 2023 0.3450 0.3525 0.3400 0.3500 499,318 +0.01(+1.45%)
Jun 26, 2023 0.3400 0.3500 0.3400 0.3450 65,450 +0.00(+1.47%)
Jun 23, 2023 0.3500 0.3500 0.3400 0.3400 84,927 -0.01(-2.86%)
Jun 22, 2023 0.3550 0.3550 0.3375 0.3500 292,841 +0.00(+0.00%)
Jun 21, 2023 0.3400 0.3550 0.3400 0.3500 240,165 +0.01(+2.94%)
Jun 20, 2023 0.3250 0.3400 0.3250 0.3400 285,357 +0.02(+5.43%)
Jun 19, 2023 0.3250 0.3250 0.3200 0.3225 44,750 -0.00(-0.77%)
Jun 16, 2023 0.3200 0.3300 0.3200 0.3250 318,808 +0.01(+3.17%)
Jun 15, 2023 0.3150 0.3275 0.3100 0.3150 256,437 +0.01(+1.61%)
May 08, 2023 0.3150 0.3150 0.3100 0.3100 310,958 +0.00(+0.00%)
May 05, 2023 0.3075 0.3150 0.3075 0.3100 554,510 +0.00(+0.00%)
May 04, 2023 0.3200 0.3200 0.3050 0.3100 399,853 -0.01(-3.13%)
May 03, 2023 0.3300 0.3300 0.3150 0.3200 99,000 -0.01(-3.03%)
May 02, 2023 0.3400 0.3400 0.3200 0.3300 251,534 +0.01(+3.13%)
May 01, 2023 0.3450 0.3450 0.3200 0.3200 57,065 -0.02(-5.88%)
Apr 28, 2023 0.3300 0.3550 0.3200 0.3400 387,327 +0.02(+6.25%)
Apr 27, 2023 0.3050 0.3400 0.2950 0.3200 554,708 +0.02(+4.92%)
Apr 26, 2023 0.3100 0.3100 0.3000 0.3050 356,118 +0.00(+0.00%)
Apr 25, 2023 0.3400 0.3400 0.2950 0.3050 622,233 -0.04(-10.29%)
Apr 24, 2023 0.3750 0.3750 0.3350 0.3400 585,929 -0.04(-10.53%)
Apr 21, 2023 0.3900 0.3900 0.3600 0.3800 2,608,439 +0.01(+2.70%)
Apr 20, 2023 0.3250 0.3700 0.3250 0.3700 1,911,381 +0.04(+13.85%)
Apr 19, 2023 0.3250 0.3300 0.3250 0.3250 339,877 +0.01(+1.56%)
Apr 18, 2023 0.3350 0.3400 0.3200 0.3200 1,178,739 -0.02(-4.48%)
Apr 17, 2023 0.3600 0.3600 0.3350 0.3350 394,263 -0.02(-5.63%)
Apr 14, 2023 0.3550 0.3550 0.3350 0.3550 316,303 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3550 225,266 -0.02(-4.05%)
Apr 12, 2023 0.3800 0.3800 0.3650 0.3700 152,028 -0.01(-2.63%)
Apr 11, 2023 0.3650 0.3800 0.3650 0.3800 128,477 +0.01(+2.70%)
Apr 10, 2023 0.3750 0.3750 0.3550 0.3700 130,340 +0.01(+1.37%)
Apr 06, 2023 0.3650 0 +0.01(+2.82%)
Apr 05, 2023 0.3550 0.3650 0.3500 0.3550 186,660 -0.01(-1.39%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3600 42,056 +0.01(+1.41%)
Apr 03, 2023 0.3400 0.3650 0.3300 0.3550 231,482 -0.01(-1.39%)
Mar 31, 2023 0.3700 0.3700 0.3600 0.3600 151,587 -0.01(-1.37%)
Mar 30, 2023 0.3650 0.3800 0.3600 0.3650 200,845 +0.00(+0.00%)
Mar 29, 2023 0.3700 0.3700 0.3450 0.3650 500,461 -0.01(-1.35%)
Mar 28, 2023 0.3250 0.3800 0.3250 0.3700 237,051 +0.04(+12.12%)
Mar 27, 2023 0.3500 0.3500 0.3275 0.3300 147,650 +0.00(+0.00%)
Mar 24, 2023 0.3450 0.3500 0.3250 0.3300 171,415 -0.01(-2.94%)
Mar 23, 2023 0.3600 0.3650 0.3400 0.3400 172,762 -0.01(-4.23%)
Mar 22, 2023 0.3800 0.3800 0.3450 0.3550 501,238 -0.02(-4.05%)
Mar 21, 2023 0.3850 0.3900 0.3700 0.3700 310,313 -0.01(-2.63%)
Mar 20, 2023 0.3850 0.3900 0.3800 0.3800 107,306 +0.00(+0.00%)
Mar 17, 2023 0.3850 0.3850 0.3800 0.3800 39,605 -0.01(-2.56%)
Mar 16, 2023 0.3950 0.3950 0.3800 0.3900 178,674 +0.00(+0.00%)
Mar 15, 2023 0.4000 0.4000 0.3800 0.3900 256,906 -0.02(-4.88%)
Mar 14, 2023 0.4050 0.4100 0.4000 0.4100 210,504 +0.01(+2.50%)
Mar 13, 2023 0.4000 0.4000 0.3800 0.4000 184,652 +0.02(+5.26%)
Mar 10, 2023 0.4000 0.4100 0.3800 0.3800 407,953 -0.03(-6.17%)
Mar 09, 2023 0.4100 0.4100 0.4000 0.4050 146,344 +0.00(+0.00%)
Mar 08, 2023 0.4050 0.4150 0.4000 0.4050 261,280 -0.00(-1.22%)
Mar 07, 2023 0.4300 0.4300 0.4050 0.4100 360,665 -0.02(-3.53%)
Mar 06, 2023 0.4400 0.4400 0.4150 0.4250 277,406 -0.02(-3.41%)
Mar 03, 2023 0.4450 0.4600 0.4400 0.4400 117,094 -0.01(-1.12%)
Mar 02, 2023 0.4500 0.4600 0.4450 0.4450 153,604 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.