Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.100 3.430 3.100 3.330 36,832 +0.23(+7.42%)
Feb 26, 2016 3.000 3.120 3.000 3.100 25,483 +0.10(+3.33%)
Feb 25, 2016 3.080 3.080 3.000 3.000 20,671 -0.05(-1.64%)
Feb 24, 2016 3.000 3.120 2.920 3.050 9,710 +0.05(+1.67%)
Feb 23, 2016 3.190 3.240 2.960 3.000 57,675 -0.20(-6.25%)
Feb 22, 2016 3.190 3.320 3.180 3.200 45,919 +0.02(+0.63%)
Feb 19, 2016 3.200 3.260 3.100 3.180 42,592 -0.07(-2.15%)
Feb 18, 2016 3.430 3.430 3.250 3.250 22,773 -0.17(-4.97%)
Feb 17, 2016 3.270 3.570 3.270 3.420 35,317 +0.16(+4.91%)
Feb 16, 2016 3.030 3.430 3.030 3.260 47,157 +0.17(+5.50%)
Feb 12, 2016 3.090 3.090 3.090 0 +0.25(+8.80%)
Feb 11, 2016 2.850 2.900 2.820 2.840 27,040 -0.02(-0.70%)
Feb 10, 2016 2.930 3.050 2.850 2.860 46,148 -0.08(-2.72%)
Feb 09, 2016 3.020 3.100 2.930 2.940 35,948 -0.19(-6.07%)
Feb 08, 2016 3.080 3.160 3.000 3.130 96,450 +0.00(+0.00%)
Feb 05, 2016 3.280 3.300 3.130 3.130 45,523 -0.15(-4.57%)
Feb 04, 2016 3.250 3.370 3.180 3.280 26,902 +0.00(+0.00%)
Feb 03, 2016 3.250 3.300 3.080 3.280 26,154 +0.05(+1.55%)
Feb 02, 2016 3.370 3.380 3.200 3.230 32,939 -0.17(-5.00%)
Feb 01, 2016 3.270 3.450 3.150 3.400 83,466 +0.10(+3.03%)
Jan 29, 2016 3.090 3.320 3.070 3.300 46,586 +0.25(+8.20%)
Jan 28, 2016 3.060 3.100 2.970 3.050 41,280 +0.03(+0.99%)
Jan 27, 2016 2.990 3.110 2.930 3.020 42,406 +0.03(+1.00%)
Jan 26, 2016 2.930 3.030 2.770 2.990 67,611 +0.09(+3.10%)
Jan 25, 2016 3.070 3.100 2.880 2.900 30,667 -0.10(-3.33%)
Jan 22, 2016 3.110 3.150 2.920 3.000 42,341 +0.04(+1.35%)
Jan 21, 2016 2.900 3.100 2.890 2.960 46,076 +0.08(+2.78%)
Jan 20, 2016 2.850 2.950 2.600 2.880 122,215 -0.02(-0.69%)
Jan 19, 2016 3.000 3.000 2.870 2.900 73,031 +0.07(+2.47%)
Jan 18, 2016 2.800 2.860 2.800 2.830 26,389 -0.03(-1.05%)
Jan 15, 2016 2.910 2.910 2.700 2.860 77,595 -0.19(-6.23%)
Jan 14, 2016 2.860 3.060 2.730 3.050 92,185 +0.19(+6.64%)
Jan 13, 2016 3.050 3.180 2.800 2.860 119,900 -0.15(-4.98%)
Jan 12, 2016 3.230 3.330 2.940 3.010 99,070 -0.23(-7.10%)
Jan 11, 2016 3.440 3.500 3.150 3.240 57,611 -0.21(-6.09%)
Jan 08, 2016 3.640 3.640 3.400 3.450 56,962 -0.09(-2.54%)
Jan 07, 2016 3.800 3.800 3.510 3.540 62,609 -0.23(-6.10%)
Jan 06, 2016 3.980 3.980 3.760 3.770 68,128 -0.27(-6.68%)
Jan 05, 2016 4.020 4.070 3.820 4.040 50,252 +0.02(+0.50%)
Jan 04, 2016 4.110 4.130 3.780 4.020 82,407 -0.08(-1.95%)
Dec 31, 2015 4.100 4.100 4.100 0 +0.41(+11.11%)
Dec 30, 2015 3.320 3.750 3.320 3.690 112,936 +0.38(+11.48%)
Dec 29, 2015 3.610 3.610 3.250 3.310 71,437 -0.07(-2.07%)
Dec 24, 2015 3.380 3.380 3.380 0 +0.07(+2.11%)
Dec 23, 2015 3.280 3.740 3.280 3.310 108,822 +0.07(+2.16%)
Dec 22, 2015 2.970 3.300 2.970 3.240 88,401 +0.20(+6.58%)
Dec 21, 2015 2.840 3.120 2.840 3.040 115,902 +0.26(+9.35%)
Dec 18, 2015 2.740 2.870 2.740 2.780 50,257 +0.07(+2.58%)
Dec 17, 2015 2.690 2.860 2.690 2.710 50,450 +0.06(+2.26%)
Dec 16, 2015 2.650 2.750 2.600 2.650 29,902 +0.05(+1.92%)
Dec 15, 2015 2.570 2.640 2.560 2.600 52,352 +0.02(+0.78%)
Dec 14, 2015 2.700 2.700 2.560 2.580 42,020 -0.05(-1.90%)
Dec 11, 2015 2.790 2.810 2.620 2.630 32,206 -0.20(-7.07%)
Dec 10, 2015 2.790 2.850 2.770 2.830 32,672 +0.11(+4.04%)
Dec 09, 2015 2.610 2.720 2.610 2.720 30,105 +0.09(+3.42%)
Dec 08, 2015 2.670 2.670 2.600 2.630 33,087 -0.08(-2.95%)
Dec 07, 2015 2.760 2.770 2.680 2.710 31,609 -0.09(-3.21%)
Dec 04, 2015 2.770 2.870 2.740 2.800 47,065 +0.00(+0.00%)
Dec 03, 2015 2.820 2.900 2.750 2.800 39,951 +0.10(+3.70%)
Dec 02, 2015 2.710 2.880 2.700 2.700 158,843 +0.05(+1.89%)
Dec 01, 2015 2.530 2.680 2.480 2.650 37,607 +0.12(+4.74%)
Nov 30, 2015 2.550 2.600 2.470 2.530 52,760 +0.01(+0.40%)
Nov 27, 2015 2.600 2.620 2.510 2.520 50,994 -0.06(-2.33%)
Nov 26, 2015 2.540 2.610 2.540 2.580 10,895 +0.04(+1.57%)
Nov 25, 2015 2.800 2.800 2.530 2.540 89,063 -0.09(-3.42%)
Nov 24, 2015 2.540 2.690 2.540 2.630 52,333 +0.09(+3.54%)
Nov 23, 2015 2.520 2.540 79,773 -0.14(-5.22%)
Nov 20, 2015 2.800 2.800 2.630 2.680 218,073 -0.04(-1.47%)
Nov 19, 2015 2.800 2.820 2.680 2.720 52,055 -0.12(-4.23%)
Nov 18, 2015 2.800 2.950 2.780 2.840 48,083 -0.04(-1.39%)
Nov 17, 2015 3.090 3.110 2.880 2.880 117,230 -0.15(-4.95%)
Nov 16, 2015 3.070 3.210 3.030 3.030 43,227 -0.08(-2.57%)
Nov 13, 2015 3.260 3.340 3.070 3.110 120,032 -0.16(-4.89%)
Nov 12, 2015 3.410 3.410 3.270 3.270 0 -0.16(-4.66%)
Nov 11, 2015 3.530 3.530 3.350 3.430 61,354 -0.09(-2.56%)
Nov 10, 2015 3.610 3.670 3.520 3.520 48,682 -0.07(-1.95%)
Nov 09, 2015 3.690 3.900 3.530 3.590 67,229 -0.15(-4.01%)
Nov 06, 2015 3.640 3.760 3.570 3.740 15,970 +0.09(+2.47%)
Nov 05, 2015 3.550 3.670 3.520 3.650 27,258 +0.05(+1.39%)
Nov 04, 2015 3.630 3.630 3.540 3.600 23,825 +0.00(+0.00%)
Nov 03, 2015 3.650 3.700 3.570 3.600 13,916 -0.03(-0.83%)
Nov 02, 2015 3.560 3.690 3.520 3.630 59,604 +0.07(+1.97%)
Oct 30, 2015 3.710 3.740 3.510 3.560 68,832 -0.16(-4.30%)
Oct 29, 2015 3.750 3.840 3.710 3.720 10,866 -0.05(-1.33%)
Oct 28, 2015 3.650 3.880 3.650 3.770 31,402 +0.09(+2.45%)
Oct 27, 2015 3.820 3.820 3.660 3.680 54,341 -0.10(-2.65%)
Oct 26, 2015 3.970 3.970 3.780 3.780 34,094 -0.19(-4.79%)
Oct 23, 2015 3.780 3.970 3.770 3.970 27,491 +0.18(+4.75%)
Oct 22, 2015 3.820 3.890 3.750 3.790 24,009 -0.02(-0.52%)
Oct 21, 2015 3.910 3.910 3.760 3.810 149,231 -0.11(-2.81%)
Oct 20, 2015 4.050 4.080 3.840 3.920 52,725 -0.17(-4.16%)
Oct 19, 2015 4.280 4.280 4.050 4.090 25,860 -0.19(-4.44%)
Oct 16, 2015 4.380 4.380 4.150 4.280 13,393 -0.06(-1.38%)
Oct 15, 2015 4.070 4.350 4.070 4.340 28,489 +0.22(+5.34%)
Oct 14, 2015 4.200 4.305 4.060 4.120 42,554 -0.11(-2.60%)
Oct 13, 2015 4.190 4.260 4.030 4.230 86,844 -0.03(-0.70%)
Oct 09, 2015 4.260 4.260 4.260 0 -0.19(-4.27%)
Oct 08, 2015 4.305 4.500 4.170 4.450 53,956 +0.15(+3.37%)
Oct 07, 2015 4.400 4.400 4.280 4.305 27,768 -0.04(-0.81%)
Oct 06, 2015 4.150 4.430 4.150 4.340 33,965 +0.14(+3.33%)
Oct 05, 2015 3.900 4.250 3.900 4.200 59,409 +0.35(+9.09%)
Oct 02, 2015 3.700 3.880 3.690 3.850 16,652 +0.12(+3.22%)
Oct 01, 2015 3.850 3.950 3.720 3.730 20,239 -0.17(-4.36%)
Sep 30, 2015 3.850 3.900 3.680 3.900 48,802 +0.11(+2.90%)
Sep 29, 2015 3.830 3.850 3.750 3.790 135,158 -0.06(-1.56%)
Sep 28, 2015 3.970 3.970 3.750 3.850 280,950 -0.12(-3.02%)
Sep 25, 2015 4.220 4.220 3.950 3.970 30,604 -0.24(-5.70%)
Sep 24, 2015 4.180 4.250 4.030 4.210 35,826 +0.07(+1.69%)
Sep 23, 2015 4.080 4.200 4.070 4.140 15,620 +0.05(+1.22%)
Sep 22, 2015 4.210 4.210 4.060 4.090 17,258 -0.23(-5.32%)
Sep 21, 2015 4.270 4.530 4.250 4.320 16,461 +0.01(+0.23%)
Sep 18, 2015 4.480 4.580 4.300 4.310 45,687 -0.20(-4.43%)
Sep 17, 2015 4.330 4.580 4.280 4.510 21,612 +0.17(+3.92%)
Sep 16, 2015 4.150 4.420 4.130 4.340 26,991 +0.09(+2.12%)
Sep 15, 2015 4.000 4.250 3.980 4.250 31,369 +0.28(+7.05%)
Sep 14, 2015 4.100 4.110 3.850 3.970 27,781 -0.14(-3.41%)
Sep 11, 2015 4.200 4.200 4.060 4.110 24,551 -0.12(-2.84%)
Sep 10, 2015 4.190 4.380 4.160 4.230 17,885 +0.06(+1.44%)
Sep 09, 2015 4.290 4.460 4.160 4.170 16,163 -0.04(-0.95%)
Sep 08, 2015 4.120 4.270 4.010 4.210 31,759 +0.14(+3.44%)
Sep 04, 2015 4.070 4.070 4.070 0 -0.04(-0.97%)
Sep 03, 2015 4.180 4.290 4.030 4.110 38,540 -0.07(-1.67%)
Sep 02, 2015 4.280 4.280 4.040 4.180 32,577 +0.04(+0.97%)
Sep 01, 2015 4.620 4.620 4.140 4.140 30,057 -0.42(-9.21%)
Aug 31, 2015 4.350 4.640 4.220 4.560 36,508 +0.22(+5.07%)
Aug 28, 2015 4.170 4.620 4.170 4.340 38,395 +0.24(+5.85%)
Aug 27, 2015 3.920 4.270 3.830 4.100 57,305 +0.25(+6.49%)
Aug 26, 2015 4.100 4.190 3.740 3.850 56,193 -0.21(-5.17%)
Aug 25, 2015 4.450 4.670 4.060 4.060 74,840 -0.35(-7.94%)
Aug 24, 2015 4.600 4.650 4.300 4.410 62,100 -0.34(-7.16%)
Aug 21, 2015 4.900 4.700 4.750 43,865 -0.15(-3.06%)
Aug 20, 2015 5.100 5.100 4.860 4.900 42,750 -0.20(-3.92%)
Aug 19, 2015 4.950 5.120 4.840 5.100 48,291 +0.18(+3.66%)
Aug 18, 2015 5.020 5.050 4.900 4.920 56,199 -0.17(-3.34%)
Aug 17, 2015 5.260 5.300 5.040 5.090 24,698 -0.21(-3.96%)
Aug 14, 2015 5.630 5.630 5.180 5.300 26,308 -0.23(-4.16%)
Aug 13, 2015 5.400 5.760 5.400 5.530 49,491 +0.01(+0.18%)
Aug 12, 2015 5.270 5.520 5.100 5.520 69,248 +0.28(+5.34%)
Aug 11, 2015 5.500 5.510 5.100 5.240 42,950 -0.07(-1.32%)
Aug 10, 2015 4.910 5.350 4.910 5.310 57,746 +0.37(+7.49%)
Aug 07, 2015 5.030 5.110 4.920 4.940 41,577 -0.15(-2.95%)
Aug 06, 2015 5.130 5.270 5.050 5.090 26,194 -0.05(-0.97%)
Aug 05, 2015 5.350 5.350 5.020 5.140 53,389 -0.18(-3.38%)
Aug 04, 2015 5.000 5.360 4.830 5.320 121,895 +0.29(+5.77%)
Jul 31, 2015 5.030 5.030 5.030 0 -0.02(-0.40%)
Jul 30, 2015 5.150 5.290 5.040 5.050 35,062 -0.05(-0.98%)
Jul 29, 2015 5.170 5.220 5.060 5.100 23,467 -0.04(-0.78%)
Jul 28, 2015 5.260 5.320 5.130 5.140 46,985 -0.11(-2.10%)
Jul 27, 2015 5.430 5.550 5.250 5.250 23,681 -0.31(-5.58%)
Jul 24, 2015 5.800 5.800 5.440 5.560 43,840 -0.24(-4.14%)
Jul 23, 2015 5.760 6.050 5.530 5.800 55,801 +0.03(+0.52%)
Jul 22, 2015 5.180 5.780 5.180 5.770 64,632 +0.53(+10.11%)
Jul 21, 2015 5.590 5.590 5.180 5.240 54,904 -0.40(-7.09%)
Jul 20, 2015 5.700 5.790 5.460 5.640 32,609 -0.16(-2.76%)
Jul 17, 2015 5.720 5.820 5.500 5.800 79,165 +0.09(+1.58%)
Jul 16, 2015 5.310 6.090 5.310 5.710 80,742 +0.38(+7.13%)
Jul 15, 2015 5.290 5.690 5.260 5.330 48,413 -0.13(-2.38%)
Jul 14, 2015 5.110 5.510 5.110 5.460 53,187 +0.28(+5.41%)
Jul 13, 2015 5.000 5.180 5.000 5.180 42,471 +0.11(+2.17%)
Jul 10, 2015 4.910 5.160 4.910 5.070 42,221 +0.17(+3.47%)
Jul 09, 2015 5.190 5.250 4.880 4.900 58,703 -0.18(-3.54%)
Jul 08, 2015 5.200 5.250 4.900 5.080 85,931 -0.17(-3.24%)
Jul 07, 2015 5.290 5.340 5.100 5.250 48,401 -0.10(-1.87%)
Jul 06, 2015 5.400 5.500 5.090 5.350 73,825 -0.16(-2.90%)
Jul 03, 2015 5.350 5.550 5.350 5.510 4,847 +0.20(+3.77%)
Jul 02, 2015 5.570 5.570 5.230 5.310 80,307 -0.28(-5.01%)
Jun 30, 2015 5.590 5.590 5.590 0 -0.26(-4.44%)
Jun 29, 2015 6.400 6.400 5.840 5.850 65,773 -0.73(-11.09%)
Jun 26, 2015 6.030 6.590 6.030 6.580 181,787 +0.48(+7.87%)
Jun 25, 2015 6.000 6.150 5.950 6.100 49,393 -0.09(-1.45%)
Jun 24, 2015 6.060 6.200 5.940 6.190 43,341 +0.12(+1.98%)
Jun 23, 2015 6.210 6.210 5.800 6.070 74,306 -0.23(-3.65%)
Jun 22, 2015 5.790 6.380 5.790 6.300 102,728 +0.63(+11.11%)
Jun 19, 2015 5.200 5.750 5.080 5.670 37,676 +0.52(+10.10%)
Jun 18, 2015 5.350 5.510 5.120 5.150 33,296 -0.20(-3.74%)
Jun 17, 2015 5.480 5.510 5.320 5.350 15,606 -0.15(-2.73%)
Jun 16, 2015 5.510 5.540 5.450 5.500 12,213 -0.06(-1.08%)
Jun 15, 2015 5.510 5.620 5.510 5.560 5,554 -0.03(-0.54%)
Jun 12, 2015 5.530 5.670 5.530 5.590 5,871 +0.00(+0.00%)
Jun 11, 2015 5.830 5.830 5.590 5.590 18,096 -0.05(-0.89%)
Jun 10, 2015 5.610 5.650 5.510 5.640 17,233 -0.03(-0.53%)
Jun 09, 2015 5.650 5.680 5.540 5.670 9,095 +0.07(+1.25%)
Jun 08, 2015 5.660 5.720 5.580 5.600 15,546 -0.12(-2.10%)
Jun 05, 2015 5.860 5.860 5.610 5.720 11,101 -0.14(-2.39%)
Jun 04, 2015 5.910 6.000 5.810 5.860 21,168 +0.00(+0.00%)
Jun 03, 2015 5.560 5.930 5.560 5.860 14,312 +0.29(+5.21%)
Jun 02, 2015 5.510 5.680 5.510 5.570 14,948 +0.00(+0.00%)
Jun 01, 2015 5.600 5.660 5.520 5.570 8,948 +0.03(+0.54%)
May 29, 2015 5.570 5.600 5.530 5.540 4,220 -0.03(-0.54%)
May 28, 2015 5.600 5.610 5.550 5.570 3,504 -0.03(-0.54%)
May 27, 2015 5.610 5.650 5.590 5.600 12,918 +0.00(+0.00%)
May 26, 2015 5.630 5.640 5.480 5.600 5,875 +0.02(+0.36%)
May 25, 2015 5.790 5.790 5.580 5.580 6,377 -0.07(-1.24%)
May 22, 2015 5.410 5.680 5.410 5.650 12,120 +0.15(+2.73%)
May 21, 2015 5.640 5.640 5.480 5.500 16,638 -0.18(-3.17%)
May 20, 2015 5.800 5.800 5.540 5.680 21,006 -0.17(-2.91%)
May 19, 2015 5.830 5.880 5.790 5.850 27,655 -0.01(-0.17%)
May 15, 2015 5.860 5.860 5.860 0 -0.26(-4.25%)
May 14, 2015 6.110 6.160 6.020 6.120 14,414 +0.14(+2.34%)
May 13, 2015 5.810 6.040 5.810 5.980 17,426 +0.20(+3.46%)
May 12, 2015 5.680 5.900 5.680 5.780 13,356 +0.05(+0.87%)
May 11, 2015 5.740 5.750 5.700 5.730 5,033 +0.00(+0.00%)
May 08, 2015 5.930 5.930 5.710 5.730 10,958 -0.03(-0.52%)
May 07, 2015 5.740 5.810 5.700 5.760 7,813 +0.01(+0.17%)
May 06, 2015 5.940 5.940 5.750 5.750 15,810 -0.23(-3.85%)
May 05, 2015 5.950 6.030 5.940 5.980 16,197 -0.01(-0.17%)
May 04, 2015 6.060 6.060 5.940 5.990 4,122 +0.00(+0.00%)
May 01, 2015 5.990 6.010 5.950 5.990 5,877 +0.01(+0.17%)
Apr 30, 2015 6.150 6.150 5.930 5.980 11,302 -0.25(-4.01%)
Apr 29, 2015 6.470 6.470 6.170 6.230 13,439 -0.08(-1.27%)
Apr 28, 2015 6.170 6.400 5.940 6.310 20,617 +0.21(+3.44%)
Apr 27, 2015 6.590 6.590 6.100 6.100 19,688 -0.36(-5.57%)
Apr 24, 2015 6.660 6.730 6.410 6.460 59,370 -0.13(-1.97%)
Apr 23, 2015 6.140 6.600 6.130 6.590 64,923 +0.49(+8.03%)
Apr 22, 2015 5.520 6.100 5.520 6.100 48,506 +0.50(+8.93%)
Apr 21, 2015 5.500 5.710 5.500 5.600 7,383 +0.16(+2.94%)
Apr 20, 2015 5.250 5.520 5.250 5.440 21,870 +0.15(+2.84%)
Apr 17, 2015 5.480 5.480 5.290 5.290 10,802 -0.14(-2.58%)
Apr 16, 2015 5.360 5.450 5.250 5.430 13,853 +0.06(+1.12%)
Apr 15, 2015 5.300 5.550 5.210 5.370 35,160 +0.09(+1.70%)
Apr 14, 2015 5.300 5.300 5.100 5.280 11,674 +0.08(+1.54%)
Apr 13, 2015 5.160 5.290 5.160 5.200 9,102 +0.00(+0.00%)
Apr 10, 2015 5.220 5.280 5.180 5.200 25,849 -0.06(-1.14%)
Apr 09, 2015 5.270 5.340 5.260 5.260 11,695 +0.05(+0.96%)
Apr 08, 2015 5.330 5.360 5.190 5.210 17,178 -0.14(-2.62%)
Apr 07, 2015 5.200 5.400 5.200 5.350 9,103 +0.05(+0.94%)
Apr 06, 2015 5.110 5.420 5.110 5.300 41,227 +0.25(+4.95%)
Apr 02, 2015 5.050 5.050 5.050 0 -0.54(-9.66%)
Apr 01, 2015 5.730 5.860 5.570 5.590 7,972 -0.09(-1.58%)
Mar 31, 2015 5.700 5.800 5.650 5.680 9,743 -0.02(-0.35%)
Mar 30, 2015 5.980 5.980 5.670 5.700 13,111 -0.13(-2.23%)
Mar 27, 2015 5.690 5.830 5.670 5.830 6,142 +0.09(+1.57%)
Mar 26, 2015 5.960 5.990 5.740 5.740 6,897 -0.17(-2.88%)
Mar 25, 2015 5.970 6.200 5.910 5.910 19,003 +0.05(+0.85%)
Mar 24, 2015 5.930 5.990 5.740 5.860 15,353 -0.14(-2.33%)
Mar 23, 2015 6.000 6.030 5.860 6.000 7,322 +0.00(+0.00%)
Mar 20, 2015 6.020 6.090 6.000 6.000 9,113 -0.10(-1.64%)
Mar 19, 2015 5.810 6.160 5.810 6.100 18,107 +0.34(+5.90%)
Mar 18, 2015 5.860 5.860 5.660 5.760 10,538 -0.16(-2.70%)
Mar 17, 2015 5.950 5.980 5.790 5.920 8,284 +0.07(+1.20%)
Mar 16, 2015 5.620 5.850 5.450 5.850 18,555 +0.23(+4.09%)
Mar 13, 2015 5.680 5.720 5.530 5.620 7,969 -0.14(-2.43%)
Mar 12, 2015 5.610 5.760 5.600 5.760 3,850 +0.15(+2.67%)
Mar 11, 2015 5.520 5.720 5.520 5.610 9,621 -0.04(-0.71%)
Mar 10, 2015 5.680 5.700 5.610 5.650 28,662 -0.10(-1.74%)
Mar 09, 2015 5.980 5.980 5.720 5.750 24,387 -0.20(-3.36%)
Mar 06, 2015 6.100 6.170 5.950 5.950 24,365 -0.15(-2.46%)
Mar 05, 2015 6.120 6.240 6.060 6.100 33,243 -0.02(-0.33%)
Mar 04, 2015 6.120 6.000 6.120 20,452 +0.09(+1.49%)
Mar 03, 2015 6.200 6.200 6.000 6.030 13,819 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.