Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1089
1095
1074
1080
0
-11.73(-1.07%)
Feb 27, 2017
1087
1099
1080
1091
0
+2.98(+0.27%)
Feb 24, 2017
1081
1094
1072
1088
0
+2.36(+0.22%)
Feb 23, 2017
1092
1098
1078
1086
0
-3.30(-0.30%)
Feb 22, 2017
1086
1098
1078
1089
0
+1.32(+0.12%)
Feb 21, 2017
1083
1097
1075
1088
0
+4.73(+0.44%)
Feb 17, 2017
1083
1083
1083
1083
0
+3.82(+0.35%)
Feb 16, 2017
1081
1090
1069
1080
0
+0.44(+0.04%)
Feb 15, 2017
1073
1086
1065
1079
0
+1.52(+0.14%)
Feb 14, 2017
1074
1084
1066
1078
0
-5.69(-0.53%)
Feb 13, 2017
1086
1094
1075
1083
0
-0.09(-0.01%)
Feb 10, 2017
1081
1091
1072
1083
0
+4.08(+0.38%)
Feb 09, 2017
1073
1089
1066
1079
0
+5.76(+0.54%)
Feb 08, 2017
1066
1081
1057
1073
0
+8.83(+0.83%)
Feb 07, 2017
1064
1077
1055
1065
0
+1.88(+0.18%)
Feb 06, 2017
1066
1075
1054
1063
0
-7.27(-0.68%)
Feb 03, 2017
1067
1079
1057
1070
0
+5.19(+0.49%)
Feb 02, 2017
1069
1077
1055
1065
0
-4.46(-0.42%)
Feb 01, 2017
1072
1082
1057
1069
0
+0.66(+0.06%)
Jan 31, 2017
1065
1078
1053
1069
0
-0.24(-0.02%)
Jan 30, 2017
1070
1078
1055
1069
0
-4.66(-0.43%)
Jan 27, 2017
1080
1085
1065
1074
0
-6.88(-0.64%)
Jan 26, 2017
1094
1101
1074
1080
0
-19.50(-1.77%)
Jan 25, 2017
1093
1108
1086
1100
0
+12.20(+1.12%)
Jan 24, 2017
1074
1093
1071
1088
0
+15.72(+1.47%)
Jan 23, 2017
1069
1078
1062
1072
0
+1.62(+0.15%)
Jan 20, 2017
1069
1079
1061
1070
0
+4.80(+0.45%)
Jan 19, 2017
1074
1079
1059
1066
0
-7.21(-0.67%)
Jan 18, 2017
1074
1081
1062
1073
0
-0.28(-0.03%)
Jan 17, 2017
1069
1083
1061
1073
0
+1.01(+0.09%)
Jan 16, 2017
1072
1072
1072
1072
0
+0.01(+0.00%)
Jan 13, 2017
1069
1079
1063
1072
0
+5.24(+0.49%)
Jan 12, 2017
1069
1076
1055
1067
0
-4.20(-0.39%)
Jan 11, 2017
1072
1079
1062
1071
0
-1.40(-0.13%)
Jan 10, 2017
1070
1081
1062
1072
0
+4.11(+0.38%)
Jan 09, 2017
1076
1084
1061
1068
0
-13.38(-1.24%)
Jan 06, 2017
1086
1093
1072
1082
0
-3.28(-0.30%)
Jan 05, 2017
1087
1097
1074
1085
0
-5.39(-0.49%)
Jan 04, 2017
1081
1097
1074
1090
0
+13.58(+1.26%)
Jan 03, 2017
1075
1087
1065
1077
0
+5.82(+0.54%)
Dec 30, 2016
1071
1071
1071
1071
0
-4.94(-0.46%)
Dec 29, 2016
1073
1083
1068
1076
0
+3.18(+0.30%)
Dec 28, 2016
1083
1086
1068
1073
0
-9.73(-0.90%)
Dec 27, 2016
1080
1089
1075
1082
0
+3.38(+0.31%)
Dec 23, 2016
1079
1079
1079
1079
0
+2.73(+0.25%)
Dec 22, 2016
1084
1090
1069
1076
0
-9.09(-0.84%)
Dec 21, 2016
1087
1098
1078
1085
0
-1.63(-0.15%)
Dec 20, 2016
1085
1095
1075
1087
0
+2.85(+0.26%)
Dec 19, 2016
1084
1094
1075
1084
0
+0.34(+0.03%)
Dec 16, 2016
1086
1097
1076
1084
0
-0.47(-0.04%)
Dec 15, 2016
1084
1096
1072
1084
0
-0.84(-0.08%)
Dec 14, 2016
1096
1106
1080
1085
0
-12.28(-1.12%)
Dec 13, 2016
1098
1109
1088
1097
0
+4.04(+0.37%)
Dec 12, 2016
1095
1106
1082
1093
0
-2.60(-0.24%)
Dec 09, 2016
1093
1103
1083
1096
0
+3.95(+0.36%)
Dec 08, 2016
1082
1099
1074
1092
0
+9.69(+0.90%)
Dec 07, 2016
1065
1087
1058
1082
0
+17.10(+1.61%)
Dec 06, 2016
1061
1073
1051
1065
0
+4.41(+0.42%)
Dec 05, 2016
1055
1070
1049
1061
0
+11.66(+1.11%)
Dec 02, 2016
1051
1062
1040
1049
0
-1.67(-0.16%)
Dec 01, 2016
1051
1067
1038
1051
0
-1.16(-0.11%)
Nov 30, 2016
1067
1074
1047
1052
0
-12.27(-1.15%)
Nov 29, 2016
1065
1075
1056
1064
0
+1.25(+0.12%)
Nov 28, 2016
1068
1076
1057
1063
0
-7.71(-0.72%)
Nov 25, 2016
1066
1077
1060
1071
0
+8.04(+0.76%)
Nov 24, 2016
1063
1063
1063
1063
0
+0.00(+0.00%)
Nov 23, 2016
1061
1071
1052
1063
0
-1.09(-0.10%)
Nov 22, 2016
1056
1071
1047
1064
0
+15.15(+1.44%)
Nov 21, 2016
1048
1055
1037
1049
0
+3.60(+0.34%)
Nov 18, 2016
1050
1057
1036
1045
0
-5.10(-0.49%)
Nov 17, 2016
1047
1057
1041
1050
0
+5.33(+0.51%)
Nov 16, 2016
1044
1055
1036
1045
0
-1.40(-0.13%)
Nov 15, 2016
1044
1056
1033
1046
0
+3.96(+0.38%)
Nov 14, 2016
1037
1055
1026
1042
0
+8.65(+0.84%)
Nov 11, 2016
1026
1043
1015
1034
0
+5.29(+0.51%)
Nov 10, 2016
1036
1054
1013
1028
0
-7.14(-0.69%)
Nov 09, 2016
1011
1042
999.97
1035
0
+1.37(+0.13%)
Nov 08, 2016
1024
1041
1018
1034
0
+9.32(+0.91%)
Nov 07, 2016
1018
1032
1010
1025
0
+20.40(+2.03%)
Nov 04, 2016
1004
1020
995.59
1004
0
+1.64(+0.16%)
Nov 03, 2016
1009
1016
997.50
1003
0
-4.66(-0.46%)
Nov 02, 2016
1011
1021
1001
1007
0
-4.85(-0.48%)
Nov 01, 2016
1026
1034
1004
1012
0
-11.69(-1.14%)
Oct 31, 2016
1024
1034
1014
1024
0
+2.13(+0.21%)
Oct 28, 2016
1017
1033
1010
1022
0
+3.53(+0.35%)
Oct 27, 2016
1030
1035
1010
1018
0
-7.96(-0.78%)
Oct 26, 2016
1030
1040
1019
1026
0
-6.34(-0.61%)
Oct 25, 2016
1038
1046
1024
1033
0
-11.41(-1.09%)
Oct 24, 2016
1042
1054
1034
1044
0
+7.81(+0.75%)
Oct 21, 2016
1031
1042
1022
1036
0
+1.01(+0.10%)
Oct 20, 2016
1040
1046
1027
1035
0
-5.75(-0.55%)
Oct 19, 2016
1039
1049
1031
1041
0
+2.58(+0.25%)
Oct 18, 2016
1040
1048
1028
1038
0
+7.27(+0.71%)
Oct 17, 2016
1032
1041
1024
1031
0
-1.05(-0.10%)
Oct 14, 2016
1036
1044
1028
1032
0
+0.22(+0.02%)
Oct 13, 2016
1028
1039
1019
1032
0
-4.56(-0.44%)
Oct 12, 2016
1032
1043
1026
1036
0
+5.98(+0.58%)
Oct 11, 2016
1042
1045
1025
1030
0
-12.29(-1.18%)
Oct 10, 2016
1041
1052
1034
1043
0
+6.44(+0.62%)
Oct 07, 2016
1041
1042
1029
1036
0
-9.92(-0.95%)
Oct 06, 2016
1041
1052
1035
1046
0
+1.82(+0.17%)
Oct 05, 2016
1042
1054
1034
1044
0
+3.57(+0.34%)
Oct 04, 2016
1049
1056
1035
1041
0
-4.56(-0.44%)
Sep 26, 2016
1051
1057
1040
1045
0
-11.21(-1.06%)
Sep 23, 2016
1058
1066
1050
1057
0
-5.27(-0.50%)
Sep 22, 2016
1059
1069
1051
1062
0
+10.68(+1.02%)
Sep 21, 2016
1041
1055
1035
1051
0
+14.37(+1.39%)
Sep 20, 2016
1044
1050
1032
1037
0
-2.68(-0.26%)
Sep 19, 2016
1041
1050
1034
1040
0
+4.38(+0.42%)
Sep 16, 2016
1037
1043
1027
1035
0
-5.20(-0.50%)
Sep 15, 2016
1031
1045
1025
1040
0
+9.26(+0.90%)
Sep 14, 2016
1034
1042
1025
1031
0
-2.77(-0.27%)
Sep 13, 2016
1043
1049
1027
1034
0
-16.50(-1.57%)
Sep 12, 2016
1033
1054
1028
1050
0
+11.47(+1.10%)
Sep 09, 2016
1063
1067
1037
1039
0
-32.15(-3.00%)
Sep 08, 2016
1079
1084
1067
1071
0
-11.13(-1.03%)
Sep 07, 2016
1081
1089
1072
1082
0
+0.16(+0.01%)
Sep 06, 2016
1084
1090
1072
1082
0
+1.06(+0.10%)
Sep 02, 2016
1081
1081
1081
1081
0
+3.24(+0.30%)
Sep 01, 2016
1076
1084
1066
1078
0
+0.89(+0.08%)
Aug 31, 2016
1079
1085
1068
1077
0
-3.59(-0.33%)
Aug 30, 2016
1082
1088
1074
1080
0
-6.16(-0.57%)
Aug 29, 2016
1083
1092
1078
1087
0
+3.70(+0.34%)
Aug 26, 2016
1090
1099
1076
1083
0
-4.06(-0.37%)
Aug 25, 2016
1080
1093
1073
1087
0
-0.23(-0.02%)
Aug 24, 2016
1092
1098
1081
1087
0
-6.95(-0.64%)
Aug 23, 2016
1095
1103
1088
1094
0
+3.71(+0.34%)
Aug 22, 2016
1088
1095
1081
1090
0
-0.02(-0.00%)
Aug 19, 2016
1086
1096
1080
1090
0
+1.69(+0.16%)
Aug 18, 2016
1081
1095
1073
1089
0
+6.82(+0.63%)
Aug 17, 2016
1082
1088
1072
1082
0
-0.33(-0.03%)
Aug 16, 2016
1087
1093
1078
1082
0
-7.52(-0.69%)
Aug 15, 2016
1087
1098
1081
1090
0
+4.58(+0.42%)
Aug 12, 2016
1085
1092
1078
1085
0
-0.89(-0.08%)
Aug 11, 2016
1084
1093
1077
1086
0
+6.28(+0.58%)
Aug 10, 2016
1080
1089
1073
1080
0
+1.61(+0.15%)
Aug 09, 2016
1078
1086
1071
1078
0
+0.38(+0.04%)
Aug 08, 2016
1078
1086
1070
1078
0
+1.58(+0.15%)
Aug 05, 2016
1071
1084
1065
1076
0
+10.28(+0.96%)
Aug 04, 2016
1065
1075
1058
1066
0
+4.51(+0.42%)
Aug 03, 2016
1059
1068
1048
1061
0
-1.34(-0.13%)
Aug 02, 2016
1074
1080
1055
1063
0
-10.54(-0.98%)
Aug 01, 2016
1073
1083
1063
1073
0
-1.69(-0.16%)
Jul 29, 2016
1070
1086
1061
1075
0
+8.32(+0.78%)
Jul 28, 2016
1062
1074
1051
1067
0
+4.05(+0.38%)
Jul 27, 2016
1068
1075
1054
1063
0
-3.59(-0.34%)
Jul 26, 2016
1065
1076
1056
1066
0
+2.49(+0.23%)
Jul 25, 2016
1062
1070
1055
1064
0
+0.22(+0.02%)
Jul 22, 2016
1058
1068
1051
1064
0
+5.91(+0.56%)
Jul 21, 2016
1059
1069
1049
1058
0
-1.80(-0.17%)
Jul 20, 2016
1053
1066
1047
1059
0
+7.69(+0.73%)
Jul 19, 2016
1051
1059
1044
1052
0
-3.17(-0.30%)
Jul 18, 2016
1054
1063
1046
1055
0
+0.77(+0.07%)
Jul 15, 2016
1054
1062
1045
1054
0
+1.76(+0.17%)
Jul 14, 2016
1057
1064
1048
1052
0
+0.52(+0.05%)
Jul 13, 2016
1056
1061
1044
1052
0
-3.12(-0.30%)
Jul 12, 2016
1052
1064
1044
1055
0
+7.47(+0.71%)
Jul 11, 2016
1044
1056
1038
1047
0
+6.25(+0.60%)
Jul 08, 2016
1041
1044
1022
1041
0
+19.33(+1.89%)
Jul 07, 2016
1023
1033
1014
1022
0
+0.99(+0.10%)
Jul 06, 2016
1021
1021
1021
1021
0
+2.71(+0.27%)
Jul 05, 2016
1025
1034
1009
1018
0
-13.92(-1.35%)
Jul 04, 2016
1032
1032
1032
1032
0
+0.01(+0.00%)
Jul 01, 2016
1026
1044
1017
1032
0
+5.59(+0.54%)
Jun 30, 2016
1005
1031
995.76
1027
0
+23.71(+2.36%)
Jun 29, 2016
995.68
1009
988.48
1003
0
+17.51(+1.78%)
Jun 28, 2016
978.48
991.83
968.57
985.31
0
+17.03(+1.76%)
Jun 27, 2016
980.36
985.16
956.84
968.28
0
-21.65(-2.19%)
Jun 24, 2016
994.60
1013
979.98
989.93
0
-42.31(-4.10%)
Jun 23, 2016
1030
1037
1022
1032
0
+13.09(+1.28%)
Jun 22, 2016
1021
1030
1014
1019
0
-0.12(-0.01%)
Jun 21, 2016
1022
1027
1013
1019
0
+0.23(+0.02%)
Jun 20, 2016
1019
1032
1012
1019
0
+13.05(+1.30%)
Jun 17, 2016
1006
1015
995.97
1006
0
+0.35(+0.03%)
Jun 16, 2016
997.35
1009
989.27
1006
0
+3.31(+0.33%)
Jun 15, 2016
1002
1013
995.32
1002
0
+4.44(+0.44%)
Jun 14, 2016
997.52
1006
986.86
997.89
0
-1.75(-0.17%)
Jun 13, 2016
1007
1015
996.41
999.63
0
-12.64(-1.25%)
Jun 10, 2016
1018
1023
1005
1012
0
-14.91(-1.45%)
Jun 09, 2016
1025
1033
1017
1027
0
-3.38(-0.33%)
Jun 08, 2016
1026
1036
1020
1031
0
+5.39(+0.53%)
Jun 07, 2016
1020
1032
1014
1025
0
+5.97(+0.59%)
Jun 06, 2016
1017
1026
1010
1019
0
+2.33(+0.23%)
Jun 03, 2016
1017
1024
1007
1017
0
-1.98(-0.19%)
Jun 02, 2016
1014
1023
1007
1019
0
+2.40(+0.24%)
Jun 01, 2016
1011
1021
1002
1016
0
+2.81(+0.28%)
May 31, 2016
1020
1027
1005
1014
0
-4.35(-0.43%)
May 30, 2016
1018
1018
1018
1018
0
+0.02(+0.00%)
May 27, 2016
1012
1023
1007
1018
0
+5.97(+0.59%)
May 26, 2016
1016
1022
1005
1012
0
-4.02(-0.40%)
May 25, 2016
1013
1024
1007
1016
0
+5.03(+0.50%)
May 24, 2016
999.87
1016
995.17
1011
0
+16.32(+1.64%)
May 23, 2016
995.09
1004
988.29
994.68
0
-0.25(-0.02%)
May 20, 2016
993.52
1003
985.29
994.92
0
+5.11(+0.52%)
May 19, 2016
989.00
997.41
977.59
989.82
0
-2.94(-0.30%)
May 18, 2016
996.92
1007
984.19
992.75
0
-6.94(-0.69%)
May 17, 2016
1011
1020
994.15
999.69
0
-15.02(-1.48%)
May 16, 2016
1009
1021
1004
1015
0
+6.74(+0.67%)
May 13, 2016
1017
1025
1003
1008
0
-12.71(-1.25%)
May 12, 2016
1022
1030
1012
1021
0
+3.45(+0.34%)
May 11, 2016
1028
1032
1011
1017
0
-17.25(-1.67%)
May 10, 2016
1025
1038
1020
1034
0
+13.45(+1.32%)
May 09, 2016
1019
1031
1012
1021
0
+1.79(+0.18%)
May 06, 2016
1012
1024
1004
1019
0
+5.25(+0.52%)
May 05, 2016
1018
1026
1008
1014
0
-2.41(-0.24%)
May 04, 2016
1018
1028
1007
1016
0
-6.50(-0.64%)
May 03, 2016
1028
1035
1013
1023
0
-10.83(-1.05%)
May 02, 2016
1025
1039
1017
1034
0
+11.13(+1.09%)
Apr 29, 2016
1024
1035
1010
1023
0
+1.10(+0.11%)
Apr 28, 2016
1026
1042
1013
1022
0
-9.97(-0.97%)
Apr 27, 2016
1030
1040
1018
1031
0
+2.02(+0.20%)
Apr 26, 2016
1023
1036
1015
1029
0
+7.33(+0.72%)
Apr 25, 2016
1024
1032
1013
1022
0
-5.12(-0.50%)
Apr 22, 2016
1021
1035
1015
1027
0
+5.69(+0.56%)
Apr 21, 2016
1029
1037
1012
1022
0
-8.27(-0.80%)
Apr 20, 2016
1031
1041
1021
1030
0
-2.51(-0.24%)
Apr 19, 2016
1033
1042
1023
1032
0
+4.85(+0.47%)
Apr 18, 2016
1019
1033
1013
1027
0
+6.43(+0.63%)
Apr 15, 2016
1017
1027
1009
1021
0
+3.09(+0.30%)
Apr 14, 2016
1021
1028
1011
1018
0
-3.74(-0.37%)
Apr 13, 2016
1015
1027
1005
1022
0
+13.88(+1.38%)
Apr 12, 2016
1003
1014
995.66
1008
0
+8.15(+0.82%)
Apr 11, 2016
1007
1017
996.58
999.67
0
-4.11(-0.41%)
Apr 08, 2016
1008
1016
996.15
1004
0
+0.24(+0.02%)
Apr 07, 2016
1012
1017
994.83
1004
0
-14.43(-1.42%)
Apr 06, 2016
1009
1023
999.48
1018
0
+9.75(+0.97%)
Apr 05, 2016
1010
1020
999.43
1008
0
-9.32(-0.92%)
Apr 04, 2016
1030
1034
1012
1018
0
-12.95(-1.26%)
Apr 01, 2016
1014
1035
1008
1030
0
+7.34(+0.72%)
Mar 31, 2016
1024
1035
1014
1023
0
-4.82(-0.47%)
Mar 30, 2016
1030
1039
1017
1028
0
+1.80(+0.18%)
Mar 29, 2016
1010
1030
1004
1026
0
+15.10(+1.49%)
Mar 28, 2016
1008
1019
1001
1011
0
+5.41(+0.54%)
Mar 24, 2016
1006
1006
1006
1006
0
-1.94(-0.19%)
Mar 23, 2016
1013
1021
1001
1008
0
-8.17(-0.80%)
Mar 22, 2016
1013
1026
1005
1016
0
-3.00(-0.29%)
Mar 21, 2016
1018
1028
1009
1019
0
-0.80(-0.08%)
Mar 18, 2016
1020
1031
1010
1020
0
+1.75(+0.17%)
Mar 17, 2016
1005
1024
999.07
1018
0
+12.89(+1.28%)
Mar 16, 2016
991.16
1010
985.51
1005
0
+10.43(+1.05%)
Mar 15, 2016
994.90
1004
984.51
994.50
0
-5.92(-0.59%)
Mar 14, 2016
998.02
1009
990.08
1000
0
-1.27(-0.13%)
Mar 11, 2016
996.34
1009
987.51
1002
0
+13.20(+1.34%)
Mar 10, 2016
996.56
1003
977.47
988.49
0
-3.78(-0.38%)
Mar 09, 2016
987.08
999.50
979.30
992.27
0
+9.37(+0.95%)
Mar 08, 2016
988.09
997.87
974.90
982.90
0
-10.10(-1.02%)
Mar 07, 2016
990.53
1003
981.73
993.00
0
-2.13(-0.21%)
Mar 04, 2016
992.48
1004
982.03
995.13
0
+3.35(+0.34%)
Mar 03, 2016
980.21
995.04
973.31
991.78
0
+10.98(+1.12%)
Mar 02, 2016
974.23
986.67
966.31
980.80
0
+4.28(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.