Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1791
1816
1782
1801
0
+11.50(+0.64%)
Feb 27, 2014
1765
1799
1769
1790
0
+7.11(+0.40%)
Feb 26, 2014
1778
1797
1768
1783
0
+5.12(+0.29%)
Feb 25, 2014
1766
1794
1766
1778
0
-2.48(-0.14%)
Feb 24, 2014
1760
1795
1765
1780
0
+10.98(+0.62%)
Feb 21, 2014
1757
1784
1756
1769
0
+2.93(+0.17%)
Feb 20, 2014
1762
1778
1748
1766
0
+4.21(+0.24%)
Feb 19, 2014
1757
1791
1753
1762
0
-14.28(-0.80%)
Feb 18, 2014
1769
1785
1759
1776
0
+9.15(+0.52%)
Feb 17, 2014
6.210
1767
1767
1767
0
-0.04(-0.00%)
Feb 14, 2014
1753
1776
1751
1767
0
+4.35(+0.25%)
Feb 13, 2014
1735
1770
1736
1763
0
+8.41(+0.48%)
Feb 12, 2014
1754
1768
1742
1754
0
+0.94(+0.05%)
Feb 11, 2014
1730
1763
1728
1754
0
+15.29(+0.88%)
Feb 10, 2014
1723
1747
1719
1738
0
+4.92(+0.28%)
Feb 07, 2014
1718
1744
1711
1733
0
+16.33(+0.95%)
Feb 06, 2014
1695
1726
1693
1717
0
+17.29(+1.02%)
Feb 05, 2014
1690
1713
1682
1700
0
-4.22(-0.25%)
Feb 04, 2014
1685
1717
1680
1704
0
+16.38(+0.97%)
Feb 03, 2014
1725
1737
1680
1688
0
-45.31(-2.61%)
Jan 31, 2014
1721
1749
1711
1733
0
-10.66(-0.61%)
Jan 30, 2014
1727
1755
1723
1744
0
+20.63(+1.20%)
Jan 29, 2014
1727
1746
1711
1723
0
-19.07(-1.09%)
Jan 28, 2014
1730
1753
1723
1742
0
+14.67(+0.85%)
Jan 27, 2014
1737
1757
1715
1727
0
-15.49(-0.89%)
Jan 24, 2014
1755
1777
1735
1743
0
-34.95(-1.97%)
Jan 23, 2014
1781
1798
1764
1778
0
-22.62(-1.26%)
Jan 22, 2014
1788
1811
1785
1800
0
+7.05(+0.39%)
Jan 21, 2014
1787
1809
1776
1793
0
+10.47(+0.59%)
Jan 20, 2014
7.292
1783
1783
1783
0
-0.22(-0.01%)
Jan 17, 2014
1786
1800
1773
1783
0
-5.15(-0.29%)
Jan 16, 2014
1783
1799
1773
1788
0
-1.04(-0.06%)
Jan 15, 2014
1773
1798
1774
1789
0
+12.05(+0.68%)
Jan 14, 2014
1763
1786
1758
1777
0
+13.14(+0.74%)
Jan 13, 2014
1771
1790
1756
1764
0
-19.92(-1.12%)
Jan 10, 2014
1782
1796
1767
1784
0
+8.02(+0.45%)
Jan 09, 2014
1770
1788
1759
1776
0
+0.09(+0.01%)
Jan 08, 2014
1760
1787
1759
1776
0
+1.39(+0.08%)
Jan 07, 2014
1765
1790
1760
1774
0
+8.00(+0.45%)
Jan 06, 2014
1767
1787
1756
1766
0
-3.43(-0.19%)
Jan 03, 2014
1759
1781
1755
1770
0
+6.92(+0.39%)
Jan 02, 2014
1766
1782
1751
1763
0
-15.36(-0.86%)
Dec 31, 2013
1778
1778
1778
0
+4.45(+0.25%)
Dec 30, 2013
1766
1785
1764
1774
0
+0.91(+0.05%)
Dec 27, 2013
1767
1783
1761
1773
0
-2.28(-0.13%)
Dec 26, 2013
1763
1790
1766
1775
0
+1.10(+0.06%)
Dec 24, 2013
46.97
1774
1774
1774
0
+3.87(+0.22%)
Dec 23, 2013
1756
1782
1755
1770
0
+13.38(+0.76%)
Dec 20, 2013
1746
1767
1737
1757
0
+12.60(+0.72%)
Dec 19, 2013
1741
1760
1731
1744
0
-10.40(-0.59%)
Dec 18, 2013
1722
1760
1709
1755
0
+29.72(+1.72%)
Dec 17, 2013
1720
1738
1711
1725
0
-2.72(-0.16%)
Dec 16, 2013
1715
1740
1712
1728
0
+11.86(+0.69%)
Dec 13, 2013
1709
1732
1704
1716
0
+3.54(+0.21%)
Dec 12, 2013
1711
1728
1699
1712
0
-2.11(-0.12%)
Dec 11, 2013
1742
1749
1709
1714
0
-30.10(-1.73%)
Dec 10, 2013
1739
1762
1734
1745
0
-7.99(-0.46%)
Dec 09, 2013
1742
1763
1737
1753
0
+4.85(+0.28%)
Dec 06, 2013
1742
1758
1732
1748
0
+21.14(+1.22%)
Dec 05, 2013
1712
1740
1713
1727
0
-4.03(-0.23%)
Dec 04, 2013
1711
1746
1708
1731
0
+2.52(+0.15%)
Dec 03, 2013
1729
1746
1715
1728
0
-11.84(-0.68%)
Dec 02, 2013
1746
1763
1730
1740
0
-7.92(-0.45%)
Nov 29, 2013
1748
1766
1741
1748
0
-4.62(-0.26%)
Nov 28, 2013
326.12
1754
1750
1752
0
+0.12(+0.01%)
Nov 27, 2013
1737
1758
1735
1752
0
+10.48(+0.60%)
Nov 26, 2013
1730
1756
1731
1742
0
-1.81(-0.10%)
Nov 25, 2013
1739
1758
1734
1744
0
-2.56(-0.15%)
Nov 22, 2013
1743
1755
1728
1746
0
+4.32(+0.25%)
Nov 21, 2013
1720
1750
1720
1742
0
+17.45(+1.01%)
Nov 20, 2013
1725
1748
1715
1724
0
-7.18(-0.41%)
Nov 19, 2013
1725
1750
1722
1732
0
-9.40(-0.54%)
Nov 18, 2013
1737
1763
1733
1741
0
-6.30(-0.36%)
Nov 15, 2013
1734
1757
1731
1747
0
+7.67(+0.44%)
Nov 14, 2013
1718
1749
1719
1740
0
+26.60(+1.55%)
Nov 12, 2013
1706
1729
1700
1713
0
-10.57(-0.61%)
Nov 11, 2013
1713
1736
1711
1724
0
-1.81(-0.10%)
Nov 08, 2013
1700
1737
1690
1725
0
+15.89(+0.93%)
Nov 07, 2013
1725
1746
1702
1710
0
-24.08(-1.39%)
Nov 06, 2013
1721
1748
1722
1734
0
+5.60(+0.32%)
Nov 05, 2013
1722
1745
1715
1728
0
-11.85(-0.68%)
Nov 04, 2013
1726
1750
1724
1740
0
+4.40(+0.25%)
Nov 01, 2013
1726
1749
1718
1735
0
+3.04(+0.18%)
Oct 31, 2013
1736
1756
1724
1732
0
-13.41(-0.77%)
Oct 30, 2013
1747
1766
1734
1746
0
-11.33(-0.64%)
Oct 29, 2013
1751
1770
1741
1757
0
-1.09(-0.06%)
Oct 28, 2013
1753
1771
1743
1758
0
-2.21(-0.13%)
Oct 25, 2013
1750
1771
1738
1760
0
+8.25(+0.47%)
Oct 24, 2013
1741
1765
1734
1752
0
+6.60(+0.38%)
Oct 23, 2013
1737
1757
1729
1746
0
-6.52(-0.37%)
Oct 22, 2013
1732
1766
1734
1752
0
+8.38(+0.48%)
Oct 21, 2013
1732
1756
1731
1744
0
-3.16(-0.18%)
Oct 18, 2013
1741
1758
1728
1747
0
+5.23(+0.30%)
Oct 17, 2013
1708
1747
1709
1742
0
+20.96(+1.22%)
Oct 16, 2013
1696
1729
1696
1721
0
+26.92(+1.59%)
Oct 15, 2013
1686
1712
1686
1694
0
-10.26(-0.60%)
Oct 14, 2013
1678
1709
1679
1704
0
+5.80(+0.34%)
Oct 11, 2013
1665
1703
1670
1698
0
+16.85(+1.00%)
Oct 10, 2013
1652
1687
1653
1681
0
+39.60(+2.41%)
Oct 09, 2013
1630
1657
1629
1642
0
+3.20(+0.20%)
Oct 08, 2013
1648
1664
1634
1639
0
-18.20(-1.10%)
Oct 07, 2013
1645
1671
1645
1657
0
-13.19(-0.79%)
Oct 04, 2013
1656
1679
1652
1670
0
+9.30(+0.56%)
Oct 03, 2013
1663
1680
1648
1661
0
-16.27(-0.97%)
Oct 02, 2013
1663
1686
1660
1677
0
-5.56(-0.33%)
Oct 01, 2013
1659
1693
1660
1683
0
+8.21(+0.49%)
Sep 27, 2013
1662
1685
1662
1674
0
-7.00(-0.42%)
Sep 26, 2013
1664
1692
1668
1681
0
+2.48(+0.15%)
Sep 25, 2013
1667
1690
1665
1679
0
+3.52(+0.21%)
Sep 24, 2013
1664
1693
1664
1675
0
-1.49(-0.09%)
Sep 23, 2013
1668
1694
1665
1677
0
-11.25(-0.67%)
Sep 20, 2013
1696
1713
1679
1688
0
-12.73(-0.75%)
Sep 19, 2013
1702
1724
1688
1701
0
-7.95(-0.47%)
Sep 18, 2013
1671
1721
1665
1709
0
+26.80(+1.59%)
Sep 17, 2013
1659
1690
1666
1682
0
+9.13(+0.55%)
Sep 16, 2013
1677
1688
1661
1673
0
+15.07(+0.91%)
Sep 13, 2013
1646
1666
1644
1658
0
+5.67(+0.34%)
Sep 12, 2013
1646
1670
1644
1652
0
-9.29(-0.56%)
Sep 11, 2013
1642
1670
1645
1661
0
+1.65(+0.10%)
Sep 10, 2013
1643
1669
1644
1660
0
+12.34(+0.75%)
Sep 09, 2013
1624
1652
1623
1647
0
+20.96(+1.29%)
Sep 06, 2013
1616
1643
1607
1626
0
+6.89(+0.43%)
Sep 05, 2013
1614
1636
1609
1620
0
-2.66(-0.16%)
Sep 04, 2013
1596
1632
1601
1622
0
+13.09(+0.81%)
Sep 03, 2013
1616
1636
1593
1609
0
+4.92(+0.31%)
Sep 02, 2013
210.92
1607
1603
1604
0
-0.27(-0.02%)
Aug 30, 2013
1611
1626
1597
1604
0
-12.87(-0.80%)
Aug 29, 2013
1594
1628
1601
1617
0
+6.06(+0.38%)
Aug 28, 2013
1601
1625
1598
1611
0
-1.50(-0.09%)
Aug 27, 2013
1619
1638
1604
1613
0
-31.98(-1.94%)
Aug 26, 2013
1640
1663
1638
1645
0
-8.10(-0.49%)
Aug 23, 2013
1643
1662
1635
1653
0
+7.25(+0.44%)
Aug 22, 2013
1618
1653
1623
1646
0
+17.99(+1.11%)
Aug 21, 2013
1618
1648
1613
1628
0
-8.29(-0.51%)
Aug 20, 2013
1607
1645
1609
1636
0
+18.97(+1.17%)
Aug 19, 2013
1618
1641
1613
1617
0
-21.03(-1.28%)
Aug 16, 2013
1637
1661
1628
1638
0
-11.03(-0.67%)
Aug 15, 2013
1651
1667
1636
1649
0
-25.61(-1.53%)
Aug 14, 2013
1675
1689
1666
1675
0
-4.40(-0.26%)
Aug 13, 2013
1676
1694
1663
1679
0
-3.74(-0.22%)
Aug 12, 2013
1672
1695
1670
1683
0
-5.20(-0.31%)
Aug 09, 2013
1671
1702
1674
1688
0
+2.32(+0.14%)
Aug 08, 2013
1681
1700
1671
1686
0
+6.25(+0.37%)
Aug 07, 2013
1678
1693
1667
1679
0
-10.78(-0.64%)
Aug 06, 2013
1692
1709
1680
1690
0
-12.38(-0.73%)
Aug 05, 2013
1693
1714
1690
1702
0
-4.06(-0.24%)
Aug 02, 2013
1697
1719
1690
1707
0
-1.06(-0.06%)
Aug 01, 2013
1696
1724
1688
1708
0
+18.45(+1.09%)
Jul 31, 2013
1691
1716
1675
1689
0
-6.85(-0.40%)
Jul 30, 2013
1693
1715
1685
1696
0
+2.72(+0.16%)
Jul 29, 2013
1698
1710
1684
1693
0
-32.14(-1.86%)
Jul 26, 2013
1715
1735
1705
1725
0
-1.34(-0.08%)
Jul 25, 2013
1711
1737
1706
1727
0
+3.59(+0.21%)
Jul 24, 2013
1742
1752
1711
1723
0
-16.17(-0.93%)
Jul 23, 2013
1744
1753
1727
1739
0
+0.50(+0.03%)
Jul 22, 2013
1727
1745
1720
1739
0
+11.04(+0.64%)
Jul 19, 2013
1713
1737
1711
1728
0
+1.07(+0.06%)
Jul 18, 2013
1713
1736
1705
1727
0
+18.44(+1.08%)
Jul 17, 2013
1702
1720
1694
1708
0
+3.97(+0.23%)
Jul 16, 2013
1708
1721
1692
1704
0
-6.98(-0.41%)
Jul 15, 2013
1702
1721
1696
1711
0
+6.40(+0.38%)
Jul 12, 2013
1696
1715
1688
1705
0
+2.55(+0.15%)
Jul 11, 2013
1691
1716
1680
1702
0
+24.69(+1.47%)
Jul 10, 2013
1675
1692
1663
1678
0
-6.95(-0.41%)
Jul 09, 2013
1676
1693
1666
1685
0
+13.65(+0.82%)
Jul 08, 2013
1667
1687
1660
1671
0
+5.63(+0.34%)
Jul 05, 2013
1656
1675
1633
1665
0
+17.07(+1.04%)
Jul 04, 2013
345.65
1650
1645
1648
0
+0.08(+0.00%)
Jul 03, 2013
1632
1658
1629
1648
0
-4.78(-0.29%)
Jul 02, 2013
1638
1671
1635
1653
0
+4.69(+0.28%)
Jul 01, 2013
1641
1668
1637
1648
0
+8.87(+0.54%)
Jun 28, 2013
1643
1656
1625
1639
0
+18.41(+1.14%)
Jun 26, 2013
1616
1635
1605
1621
0
+13.31(+0.83%)
Jun 25, 2013
1593
1618
1581
1608
0
+25.96(+1.64%)
Jun 24, 2013
1580
1606
1557
1582
0
-19.25(-1.20%)
Jun 21, 2013
1601
1621
1576
1601
0
+8.92(+0.56%)
Jun 20, 2013
1615
1630
1580
1592
0
-42.81(-2.62%)
Jun 19, 2013
1659
1675
1629
1635
0
-31.93(-1.92%)
Jun 18, 2013
1646
1677
1649
1667
0
+11.71(+0.71%)
Jun 17, 2013
1650
1672
1641
1655
0
+11.27(+0.69%)
Jun 14, 2013
1652
1670
1633
1644
0
-12.18(-0.74%)
Jun 13, 2013
1620
1662
1614
1656
0
+31.73(+1.95%)
Jun 12, 2013
1652
1659
1618
1624
0
-21.19(-1.29%)
Jun 11, 2013
1650
1667
1635
1645
0
-23.36(-1.40%)
Jun 10, 2013
1665
1684
1655
1669
0
-0.82(-0.05%)
Jun 07, 2013
1656
1681
1644
1670
0
+14.36(+0.87%)
Jun 06, 2013
1620
1659
1617
1655
0
+21.94(+1.34%)
Jun 05, 2013
1644
1662
1625
1633
0
-25.12(-1.51%)
Jun 04, 2013
1666
1688
1649
1658
0
-13.05(-0.78%)
Jun 03, 2013
1668
1687
1644
1672
0
+3.25(+0.19%)
May 31, 2013
1680
1700
1662
1668
0
-22.67(-1.34%)
May 30, 2013
1682
1711
1675
1691
0
+1.37(+0.08%)
May 29, 2013
1691
1715
1668
1690
0
-19.77(-1.16%)
May 28, 2013
1715
1738
1695
1709
0
+8.08(+0.47%)
May 27, 2013
308.36
1702
1698
1701
0
+0.01(+0.00%)
May 24, 2013
1684
1709
1677
1701
0
-0.68(-0.04%)
May 23, 2013
1691
1716
1673
1702
0
-13.58(-0.79%)
May 22, 2013
1737
1766
1705
1716
0
-28.28(-1.62%)
May 21, 2013
1735
1755
1731
1744
0
+3.49(+0.20%)
May 20, 2013
1726
1751
1726
1740
0
-6.87(-0.39%)
May 17, 2013
1734
1754
1729
1747
0
+24.83(+1.44%)
May 16, 2013
2585
1741
1713
1722
0
-8.88(-0.51%)
May 15, 2013
1710
1738
1707
1731
0
+22.83(+1.34%)
May 13, 2013
1700
1717
1693
1708
0
+5.54(+0.33%)
May 10, 2013
1692
1712
1687
1703
0
+4.33(+0.25%)
May 09, 2013
1700
1717
1689
1699
0
-10.61(-0.62%)
May 08, 2013
1690
1717
1689
1709
0
+6.31(+0.37%)
May 07, 2013
1687
1710
1685
1703
0
+12.28(+0.73%)
May 06, 2013
1663
1699
1672
1691
0
+12.13(+0.72%)
May 03, 2013
1672
1689
1663
1678
0
+13.00(+0.78%)
May 02, 2013
1645
1676
1646
1665
0
+11.21(+0.68%)
May 01, 2013
1662
1679
1648
1654
0
-19.19(-1.15%)
Apr 30, 2013
1655
1679
1651
1673
0
+11.56(+0.70%)
Apr 29, 2013
1649
1669
1646
1662
0
+12.21(+0.74%)
Apr 26, 2013
1654
1661
1640
1650
0
-4.92(-0.30%)
Apr 25, 2013
1651
1669
1641
1655
0
+3.91(+0.24%)
Apr 24, 2013
1643
1659
1635
1651
0
+8.00(+0.49%)
Apr 23, 2013
1631
1651
1623
1643
0
+18.69(+1.15%)
Apr 22, 2013
1622
1634
1606
1624
0
+1.00(+0.06%)
Apr 19, 2013
1595
1628
1597
1623
0
+21.35(+1.33%)
Apr 18, 2013
1605
1620
1590
1602
0
-8.85(-0.55%)
Apr 17, 2013
1617
1630
1597
1610
0
-24.73(-1.51%)
Apr 16, 2013
1618
1643
1610
1635
0
+22.99(+1.43%)
Apr 15, 2013
1638
1653
1609
1612
0
-42.77(-2.58%)
Apr 12, 2013
1645
1664
1641
1655
0
-6.51(-0.39%)
Apr 11, 2013
1649
1674
1647
1661
0
+8.09(+0.49%)
Apr 10, 2013
1634
1660
1634
1653
0
+19.17(+1.17%)
Apr 09, 2013
1628
1647
1620
1634
0
-3.16(-0.19%)
Apr 08, 2013
1607
1641
1611
1637
0
+17.01(+1.05%)
Apr 05, 2013
1595
1626
1594
1620
0
+0.16(+0.01%)
Apr 04, 2013
1598
1627
1599
1620
0
+17.07(+1.06%)
Apr 03, 2013
1613
1629
1595
1603
0
-20.48(-1.26%)
Apr 02, 2013
1623
1638
1613
1624
0
+6.01(+0.37%)
Apr 01, 2013
1610
1633
1606
1618
0
-10.24(-0.63%)
Mar 28, 2013
288.23
1629
1626
1628
0
+5.00(+0.31%)
Mar 27, 2013
1602
1628
1605
1623
0
-1.58(-0.10%)
Mar 26, 2013
1610
1632
1609
1624
0
+9.58(+0.59%)
Mar 25, 2013
1609
1631
1605
1615
0
-2.92(-0.18%)
Mar 22, 2013
1600
1626
1605
1618
0
+8.25(+0.51%)
Mar 21, 2013
1608
1629
1602
1609
0
-12.77(-0.79%)
Mar 20, 2013
1612
1631
1608
1622
0
+11.27(+0.70%)
Mar 19, 2013
1614
1629
1599
1611
0
-7.11(-0.44%)
Mar 18, 2013
1598
1630
1604
1618
0
-10.86(-0.67%)
Mar 15, 2013
1619
1638
1614
1629
0
+0.46(+0.03%)
Mar 14, 2013
1613
1636
1614
1628
0
+9.36(+0.58%)
Mar 13, 2013
1612
1627
1606
1619
0
+4.61(+0.29%)
Mar 12, 2013
1611
1627
1606
1615
0
-6.72(-0.41%)
Mar 11, 2013
1598
1628
1605
1621
0
+6.22(+0.39%)
Mar 08, 2013
1611
1627
1600
1615
0
+5.65(+0.35%)
Mar 07, 2013
1601
1620
1597
1609
0
+2.90(+0.18%)
Mar 06, 2013
1595
1620
1595
1606
0
+2.43(+0.15%)
Mar 05, 2013
1595
1615
1589
1604
0
+12.89(+0.81%)
Mar 04, 2013
1567
1597
1569
1591
0
+11.82(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.