Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.000 1.040 0.9790 1.020 48,808 +0.02(+2.00%)
Feb 25, 2022 1.000 1.030 0.9521 1.000 61,215 +0.01(+0.93%)
Feb 24, 2022 0.9500 1.010 0.9500 0.9908 60,876 -0.01(-0.92%)
Feb 23, 2022 1.013 1.040 0.9913 1.000 17,835 -0.03(-2.91%)
Feb 22, 2022 1.050 1.050 1.010 1.030 25,744 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.01(-0.93%)
Feb 17, 2022 1.090 1.133 1.050 1.070 126,275 -0.04(-3.60%)
Feb 16, 2022 1.160 1.170 1.100 1.110 151,184 -0.07(-5.93%)
Feb 15, 2022 1.160 1.220 1.140 1.180 199,991 +0.02(+1.72%)
Feb 14, 2022 1.160 1.200 1.140 1.160 56,579 -0.01(-0.85%)
Feb 11, 2022 1.170 1.216 1.144 1.170 31,736 -0.02(-1.68%)
Feb 10, 2022 1.225 1.260 1.181 1.190 88,787 -0.03(-2.46%)
Feb 09, 2022 1.250 1.280 1.220 1.220 55,664 -0.04(-3.17%)
Feb 08, 2022 1.290 1.290 1.210 1.260 40,035 +0.00(+0.00%)
Feb 07, 2022 1.190 1.265 1.190 1.260 56,231 +0.05(+4.13%)
Feb 04, 2022 1.170 1.216 1.170 1.210 69,493 +0.03(+2.54%)
Feb 03, 2022 1.140 1.200 1.180 125,832 +0.01(+0.85%)
Feb 02, 2022 1.110 1.170 1.010 1.170 190,829 +0.03(+2.63%)
Feb 01, 2022 1.030 1.240 1.030 1.140 202,002 +0.09(+8.98%)
Jan 31, 2022 1.000 1.046 47,010 +0.03(+3.06%)
Jan 28, 2022 1.000 1.040 0.9754 1.015 34,869 -0.02(-1.46%)
Jan 27, 2022 1.000 1.035 0.9950 1.030 180,884 +0.02(+1.98%)
Jan 26, 2022 0.9900 1.040 0.9900 1.010 139,591 +0.03(+3.06%)
Jan 25, 2022 0.9400 0.9800 0.8700 0.9800 103,391 +0.04(+4.24%)
Jan 24, 2022 0.9100 0.9600 0.8500 0.9401 286,847 +0.01(+1.13%)
Jan 21, 2022 1.000 1.000 0.9134 0.9296 156,674 -0.06(-6.10%)
Jan 20, 2022 0.9800 1.050 0.9725 0.9900 109,288 +0.03(+2.63%)
Jan 19, 2022 0.9832 1.010 0.9500 0.9646 132,752 -0.03(-2.56%)
Jan 18, 2022 0.9800 1.010 0.9793 0.9899 78,543 -0.02(-1.99%)
Jan 14, 2022 1.010 0 +0.02(+1.92%)
Jan 13, 2022 1.050 1.058 0.9910 0.9910 156,809 -0.04(-3.79%)
Jan 12, 2022 1.050 1.080 1.020 1.030 133,978 -0.06(-5.50%)
Jan 11, 2022 1.000 1.100 0.9999 1.090 266,419 +0.09(+8.99%)
Jan 10, 2022 1.030 1.031 0.9900 1.000 194,354 -0.04(-3.64%)
Jan 07, 2022 1.020 1.070 1.020 1.038 104,842 -0.00(-0.20%)
Jan 06, 2022 1.060 1.090 1.000 1.040 180,403 -0.05(-4.59%)
Jan 05, 2022 1.160 1.190 1.070 1.090 313,623 -0.09(-7.63%)
Jan 04, 2022 1.140 1.237 1.119 1.180 1,143,171 +0.06(+5.36%)
Jan 03, 2022 1.010 1.130 1.010 1.120 246,743 +0.10(+9.80%)
Dec 31, 2021 1.150 1.155 1.020 1.020 342,317 -0.04(-3.77%)
Dec 30, 2021 1.020 1.100 1.012 1.060 316,482 +0.02(+1.92%)
Dec 29, 2021 1.020 1.050 1.010 1.040 170,865 +0.01(+0.97%)
Dec 28, 2021 1.080 1.090 0.9800 1.030 546,105 -0.08(-7.21%)
Dec 27, 2021 1.150 1.160 1.070 1.110 381,356 -0.03(-2.63%)
Dec 23, 2021 1.200 1.210 1.100 1.140 688,403 -0.11(-8.80%)
Dec 22, 2021 1.230 1.350 1.150 1.250 1,033,338 -0.06(-4.58%)
Dec 21, 2021 1.180 1.460 1.100 1.310 8,918,345 +0.24(+22.43%)
Dec 20, 2021 1.100 1.120 1.030 1.070 156,735 -0.06(-5.31%)
Dec 17, 2021 1.120 1.140 1.100 1.130 94,111 +0.01(+0.89%)
Dec 16, 2021 1.130 1.150 1.100 1.120 74,747 -0.01(-0.88%)
Dec 15, 2021 1.150 1.169 1.100 1.130 107,693 -0.02(-1.74%)
Dec 14, 2021 1.200 1.240 1.150 1.150 99,639 -0.05(-4.17%)
Dec 13, 2021 1.270 1.290 1.200 1.200 64,950 -0.08(-6.25%)
Dec 10, 2021 1.280 1.310 1.260 1.280 36,581 +0.00(+0.00%)
Dec 09, 2021 1.290 1.340 1.280 1.280 64,848 -0.03(-2.65%)
Dec 08, 2021 1.320 1.350 1.300 1.315 67,753 +0.00(+0.37%)
Dec 07, 2021 1.220 1.370 1.160 1.310 187,214 +0.10(+8.26%)
Dec 06, 2021 1.230 1.290 1.190 1.210 93,755 -0.07(-5.47%)
Dec 03, 2021 1.280 1.300 1.250 1.280 106,139 +0.02(+1.59%)
Dec 02, 2021 1.350 1.350 1.260 1.260 141,344 -0.06(-4.55%)
Dec 01, 2021 1.410 1.470 1.290 1.320 140,483 -0.12(-8.33%)
Nov 30, 2021 1.420 1.470 1.410 1.440 52,592 -0.00(-0.01%)
Nov 29, 2021 1.500 1.500 1.423 1.440 53,880 -0.04(-2.70%)
Nov 26, 2021 1.390 1.480 1.390 1.480 30,709 +0.03(+2.07%)
Nov 24, 2021 1.390 1.450 1.351 1.450 66,223 +0.07(+5.07%)
Nov 23, 2021 1.370 1.410 1.340 1.380 116,819 -0.03(-2.13%)
Nov 22, 2021 1.430 1.440 1.390 1.410 91,151 -0.04(-2.76%)
Nov 19, 2021 1.480 1.490 1.430 1.450 117,516 -0.04(-2.68%)
Nov 18, 2021 1.550 1.500 1.480 1.490 148,269 -0.07(-4.49%)
Nov 17, 2021 1.610 1.610 1.530 1.560 79,877 -0.01(-0.64%)
Nov 16, 2021 1.600 1.605 1.510 1.570 154,484 -0.05(-2.81%)
Nov 15, 2021 1.640 1.640 1.600 1.615 66,497 -0.02(-0.94%)
Nov 12, 2021 1.610 1.650 1.590 1.631 62,875 +0.02(+1.29%)
Nov 11, 2021 1.620 1.660 1.580 1.610 107,068 -0.01(-0.62%)
Nov 10, 2021 1.680 1.620 95,337 -0.08(-4.99%)
Nov 09, 2021 1.700 1.720 1.670 1.705 107,564 +0.01(+0.29%)
Nov 08, 2021 1.670 1.750 1.650 1.700 173,519 +0.01(+0.59%)
Nov 05, 2021 1.720 1.720 1.670 1.690 83,346 -0.02(-1.17%)
Nov 04, 2021 1.730 1.750 1.700 1.710 108,977 -0.01(-0.58%)
Nov 03, 2021 1.720 1.780 1.720 1.720 69,211 -0.02(-1.15%)
Nov 02, 2021 1.740 1.770 1.710 1.740 103,752 +0.01(+0.58%)
Nov 01, 2021 1.700 1.780 1.720 1.730 112,225 +0.01(+0.58%)
Oct 29, 2021 1.820 1.680 1.720 158,408 -0.11(-6.01%)
Oct 28, 2021 1.820 1.860 1.800 1.830 121,655 +0.02(+1.10%)
Oct 27, 2021 1.850 1.880 1.810 1.810 75,887 -0.07(-3.72%)
Oct 26, 2021 1.920 1.880 437,522 -0.05(-2.59%)
Oct 25, 2021 1.920 1.960 1.800 1.930 2,734,305 +0.18(+10.29%)
Oct 22, 2021 1.770 1.810 1.720 1.750 111,442 -0.04(-2.23%)
Oct 21, 2021 1.810 1.840 1.760 1.790 67,319 -0.02(-1.02%)
Oct 20, 2021 1.820 1.840 1.760 1.808 78,336 +0.02(+1.03%)
Oct 19, 2021 1.740 1.860 1.720 1.790 425,002 +0.07(+4.07%)
Oct 18, 2021 1.750 1.780 1.710 1.720 71,725 -0.06(-3.37%)
Oct 15, 2021 1.690 1.800 1.660 1.780 206,251 +0.08(+4.71%)
Oct 14, 2021 1.770 1.770 1.680 1.700 165,367 -0.08(-4.49%)
Oct 13, 2021 1.760 1.780 1.706 1.780 192,515 -0.01(-0.56%)
Oct 12, 2021 1.620 2.030 1.615 1.790 2,439,082 +0.17(+10.49%)
Oct 11, 2021 1.670 1.697 1.570 1.620 188,975 -0.09(-5.26%)
Oct 08, 2021 1.740 1.750 1.690 1.710 49,292 -0.03(-1.72%)
Oct 07, 2021 1.680 1.776 1.671 1.740 54,156 +0.05(+2.96%)
Oct 06, 2021 1.760 1.794 1.680 1.690 129,096 -0.10(-5.59%)
Oct 05, 2021 1.850 1.873 1.780 1.790 144,175 -0.02(-1.10%)
Oct 04, 2021 1.870 1.890 1.800 1.810 117,075 -0.03(-1.63%)
Oct 01, 2021 1.850 1.900 1.830 1.840 58,467 -0.03(-1.60%)
Sep 30, 2021 1.880 1.920 1.830 1.870 60,035 +0.00(+0.00%)
Sep 29, 2021 1.900 1.930 1.860 1.870 79,825 -0.02(-1.06%)
Sep 28, 2021 1.970 1.997 1.886 1.890 78,161 -0.07(-3.57%)
Sep 27, 2021 1.960 2.000 1.950 1.960 56,319 +0.00(+0.00%)
Sep 24, 2021 1.970 1.980 1.940 1.960 39,478 +0.00(+0.00%)
Sep 23, 2021 1.930 1.970 1.920 1.960 60,060 +0.03(+1.82%)
Sep 22, 2021 1.960 1.980 1.903 1.925 75,293 -0.00(-0.26%)
Sep 21, 2021 1.960 1.960 1.910 1.930 62,678 -0.04(-2.03%)
Sep 20, 2021 1.970 2.000 1.931 1.970 49,181 -0.04(-1.99%)
Sep 17, 2021 2.030 2.070 2.000 2.010 86,237 -0.03(-1.47%)
Sep 16, 2021 2.060 2.080 1.972 2.040 126,269 -0.02(-0.97%)
Sep 15, 2021 2.090 2.110 2.020 2.060 67,561 -0.03(-1.44%)
Sep 14, 2021 2.100 2.130 2.080 2.090 56,743 -0.02(-0.95%)
Sep 13, 2021 2.090 2.140 2.081 2.110 59,948 -0.03(-1.40%)
Sep 10, 2021 2.110 2.150 2.110 2.140 47,229 +0.00(+0.00%)
Sep 09, 2021 2.070 2.140 2.070 2.140 53,020 +0.04(+1.90%)
Sep 08, 2021 2.110 2.119 2.070 2.100 56,695 -0.01(-0.47%)
Sep 07, 2021 2.150 2.180 2.080 2.110 181,756 -0.02(-0.94%)
Sep 03, 2021 2.200 2.203 2.120 2.130 89,000 -0.08(-3.62%)
Sep 02, 2021 2.180 2.260 2.152 2.210 203,346 +0.02(+0.91%)
Sep 01, 2021 2.230 2.280 2.180 2.190 84,929 -0.05(-2.23%)
Aug 31, 2021 2.130 2.380 2.120 2.240 629,715 +0.11(+5.16%)
Aug 30, 2021 2.150 2.180 2.120 2.130 62,265 +0.00(+0.00%)
Aug 27, 2021 2.160 2.197 2.130 2.130 76,210 -0.04(-1.84%)
Aug 26, 2021 2.170 2.210 2.130 2.170 77,486 +0.01(+0.46%)
Aug 25, 2021 2.180 2.210 2.160 2.160 36,123 -0.03(-1.37%)
Aug 24, 2021 2.140 2.230 2.123 2.190 120,913 +0.07(+3.30%)
Aug 23, 2021 2.110 2.140 2.100 2.120 59,760 +0.01(+0.47%)
Aug 20, 2021 2.090 2.140 2.070 2.110 82,734 +0.01(+0.48%)
Aug 19, 2021 2.090 2.140 2.090 2.100 67,581 -0.01(-0.47%)
Aug 18, 2021 2.120 2.160 2.100 2.110 46,608 -0.03(-1.40%)
Aug 17, 2021 2.110 2.149 2.100 2.140 73,894 +0.00(+0.00%)
Aug 16, 2021 2.170 2.170 2.100 2.140 86,808 -0.04(-1.83%)
Aug 13, 2021 2.200 2.203 2.150 2.180 43,324 -0.03(-1.36%)
Aug 12, 2021 2.230 2.230 2.190 2.210 38,768 -0.02(-0.90%)
Aug 11, 2021 2.210 2.240 2.180 2.230 41,514 +0.03(+1.36%)
Aug 10, 2021 2.230 2.230 2.150 2.200 48,241 -0.02(-0.90%)
Aug 09, 2021 2.230 2.250 2.210 2.220 39,857 +0.00(+0.00%)
Aug 06, 2021 2.250 2.260 2.220 2.220 60,746 -0.04(-1.77%)
Aug 05, 2021 2.220 2.290 2.200 2.260 106,457 +0.02(+0.89%)
Aug 04, 2021 2.250 2.310 2.210 2.240 69,731 -0.07(-3.03%)
Aug 03, 2021 2.260 2.320 2.220 2.310 58,582 +0.05(+2.21%)
Aug 02, 2021 2.280 2.305 2.250 2.260 24,270 +0.02(+0.89%)
Jul 30, 2021 2.350 2.350 2.230 2.240 101,992 -0.09(-3.86%)
Jul 29, 2021 2.280 2.280 2.280 2.330 37,500 +0.00(+0.22%)
Jul 28, 2021 2.330 2.330 2.300 2.325 58,441 +0.01(+0.22%)
Jul 27, 2021 2.340 2.370 2.280 2.320 28,686 -0.01(-0.43%)
Jul 26, 2021 2.280 2.330 2.250 2.330 47,528 +0.05(+2.19%)
Jul 23, 2021 2.300 2.305 2.230 2.280 73,616 -0.04(-1.72%)
Jul 22, 2021 2.320 2.350 2.285 2.320 41,860 -0.03(-1.28%)
Jul 21, 2021 2.300 2.360 2.300 2.350 52,909 +0.05(+2.17%)
Jul 20, 2021 2.250 2.340 2.230 2.300 79,640 +0.07(+3.14%)
Jul 19, 2021 2.290 2.290 2.200 2.230 85,029 -0.06(-2.62%)
Jul 16, 2021 2.320 2.330 2.266 2.290 31,969 +0.00(+0.00%)
Jul 15, 2021 2.270 2.310 2.250 2.290 66,793 +0.02(+0.88%)
Jul 14, 2021 2.350 2.360 2.260 2.270 77,516 -0.09(-3.81%)
Jul 13, 2021 2.400 2.400 2.320 2.360 90,439 -0.02(-0.84%)
Jul 12, 2021 2.460 2.488 2.350 2.380 58,230 -0.08(-3.05%)
Jul 09, 2021 2.410 2.470 2.390 2.455 45,985 +0.04(+1.87%)
Jul 08, 2021 2.400 2.455 2.340 2.410 85,220 -0.02(-0.82%)
Jul 07, 2021 2.450 2.460 2.350 2.430 128,338 -0.01(-0.41%)
Jul 06, 2021 2.500 2.500 2.425 2.440 69,489 -0.05(-2.01%)
Jul 02, 2021 2.550 2.586 2.490 2.490 90,079 -0.08(-3.11%)
Jul 01, 2021 2.580 2.610 2.550 2.570 52,184 -0.03(-1.15%)
Jun 30, 2021 2.740 2.740 2.560 2.600 92,710 -0.04(-1.52%)
Jun 29, 2021 2.690 2.690 2.620 2.640 94,048 -0.07(-2.58%)
Jun 28, 2021 2.780 2.780 2.680 2.710 145,291 -0.06(-2.17%)
Jun 25, 2021 2.620 3.100 2.620 2.770 1,017,070 +0.15(+5.73%)
Jun 24, 2021 2.620 2.670 2.600 2.620 98,763 -0.03(-1.13%)
Jun 23, 2021 2.500 2.667 2.500 2.650 318,040 +0.20(+8.16%)
Jun 22, 2021 2.450 2.470 2.360 2.450 168,337 -0.02(-0.81%)
Jun 21, 2021 2.490 2.490 2.420 2.470 70,110 -0.03(-1.20%)
Jun 18, 2021 2.470 2.520 2.520 2.500 54,953 +0.03(+1.21%)
Jun 17, 2021 2.470 2.530 2.450 2.470 92,728 -0.03(-1.20%)
Jun 16, 2021 2.420 2.520 2.390 2.500 193,289 +0.00(+0.00%)
Jun 15, 2021 2.560 2.560 2.470 2.500 74,178 -0.08(-3.10%)
Jun 14, 2021 2.610 2.633 2.550 2.580 91,814 +0.01(+0.39%)
Jun 11, 2021 2.580 2.640 2.550 2.570 100,421 +0.00(+0.00%)
Jun 10, 2021 2.590 2.630 2.540 2.570 112,927 +0.03(+1.18%)
Jun 09, 2021 2.560 2.610 2.510 2.540 126,638 +0.01(+0.40%)
Jun 08, 2021 2.700 2.700 2.520 2.530 209,645 -0.17(-6.30%)
Jun 07, 2021 2.600 2.700 2.550 2.700 199,269 +0.10(+3.85%)
Jun 04, 2021 2.570 2.600 2.520 2.600 125,311 +0.01(+0.39%)
Jun 03, 2021 2.430 2.600 2.400 2.590 278,176 +0.16(+6.58%)
Jun 02, 2021 2.390 2.450 2.370 2.430 184,403 +0.00(+0.00%)
Jun 01, 2021 2.450 2.500 2.420 2.430 110,170 -0.01(-0.41%)
May 28, 2021 2.410 2.497 2.410 2.440 84,897 +0.03(+1.24%)
May 27, 2021 2.460 2.500 2.390 2.410 99,258 -0.04(-1.63%)
May 26, 2021 2.370 2.520 2.329 2.450 174,993 +0.11(+4.70%)
May 25, 2021 2.370 2.370 2.290 2.340 77,675 +0.02(+0.86%)
May 24, 2021 2.420 2.420 2.320 2.320 122,257 -0.11(-4.53%)
May 21, 2021 2.350 2.450 2.310 2.430 96,149 +0.06(+2.53%)
May 20, 2021 2.360 2.430 2.321 2.370 84,895 -0.04(-1.66%)
May 19, 2021 2.380 2.450 2.360 2.410 93,764 -0.05(-2.03%)
May 18, 2021 2.420 2.460 2.310 2.460 101,733 +0.03(+1.23%)
May 17, 2021 2.290 2.450 2.290 2.430 98,169 +0.11(+4.74%)
May 14, 2021 2.210 2.380 2.200 2.320 142,421 +0.08(+3.57%)
May 13, 2021 2.400 2.400 2.220 2.240 123,550 -0.14(-5.88%)
May 12, 2021 2.300 2.530 2.300 2.380 204,708 +0.05(+2.15%)
May 11, 2021 2.200 2.370 2.200 2.330 182,730 -0.01(-0.43%)
May 10, 2021 2.310 2.370 2.220 2.340 126,380 -0.01(-0.43%)
May 07, 2021 2.280 2.400 2.280 2.350 151,830 +0.11(+4.91%)
May 06, 2021 2.300 2.316 2.220 2.240 335,916 -0.06(-2.61%)
May 05, 2021 2.380 2.410 2.290 2.300 157,114 -0.05(-2.13%)
May 04, 2021 2.410 2.430 2.310 2.350 209,397 -0.11(-4.47%)
May 03, 2021 2.520 2.540 2.430 2.460 151,931 -0.06(-2.38%)
Apr 30, 2021 2.460 2.580 2.455 2.520 120,700 +0.02(+0.80%)
Apr 29, 2021 2.580 2.580 2.450 2.500 80,397 -0.06(-2.34%)
Apr 28, 2021 2.490 2.600 2.460 2.560 160,821 +0.07(+2.81%)
Apr 27, 2021 2.550 2.560 2.420 2.490 212,189 -0.06(-2.35%)
Apr 26, 2021 2.500 2.620 2.470 2.550 244,063 +0.03(+1.19%)
Apr 23, 2021 2.380 2.530 2.380 2.520 197,400 +0.13(+5.44%)
Apr 22, 2021 2.460 2.490 2.370 2.390 220,562 -0.04(-1.65%)
Apr 21, 2021 2.310 2.460 2.260 2.430 350,652 +0.08(+3.40%)
Apr 20, 2021 2.250 2.400 2.180 2.350 280,293 +0.07(+3.07%)
Apr 19, 2021 2.290 2.290 2.180 2.280 241,922 -0.01(-0.44%)
Apr 16, 2021 2.300 2.335 2.150 2.290 445,900 +0.00(+0.00%)
Apr 15, 2021 2.440 2.500 2.260 2.290 595,693 -0.15(-6.15%)
Apr 14, 2021 2.450 2.540 2.420 2.440 361,851 +0.00(+0.00%)
Apr 13, 2021 2.620 2.640 2.430 2.440 434,652 -0.18(-6.87%)
Apr 12, 2021 2.740 2.750 2.550 2.620 517,710 -0.10(-3.68%)
Apr 09, 2021 2.900 2.910 2.720 2.720 267,100 -0.16(-5.56%)
Apr 08, 2021 2.910 2.970 2.810 2.880 351,770 -0.02(-0.69%)
Apr 07, 2021 2.820 2.990 2.810 2.900 237,961 +0.07(+2.47%)
Apr 06, 2021 2.820 2.890 2.800 2.830 161,896 +0.00(+0.00%)
Apr 05, 2021 2.860 2.920 2.800 2.830 279,596 -0.06(-2.08%)
Apr 01, 2021 3.010 3.010 2.880 2.890 217,700 -0.09(-3.02%)
Mar 31, 2021 2.880 3.000 2.840 2.980 272,015 +0.13(+4.56%)
Mar 30, 2021 2.660 2.870 2.620 2.850 448,071 +0.19(+7.14%)
Mar 29, 2021 2.790 2.790 2.620 2.660 389,213 -0.14(-5.00%)
Mar 26, 2021 2.860 2.880 2.700 2.800 282,200 -0.05(-1.75%)
Mar 25, 2021 2.800 2.870 2.680 2.850 577,908 +0.05(+1.79%)
Mar 24, 2021 2.980 3.040 2.760 2.800 479,033 -0.13(-4.44%)
Mar 23, 2021 3.100 3.110 2.930 2.930 496,514 -0.17(-5.48%)
Mar 22, 2021 3.200 3.200 3.070 3.100 276,539 -0.05(-1.59%)
Mar 19, 2021 3.130 3.200 3.050 3.150 268,900 +0.06(+1.94%)
Mar 18, 2021 3.150 3.240 3.070 3.090 380,361 -0.09(-2.83%)
Mar 17, 2021 3.050 3.230 3.000 3.180 390,547 +0.07(+2.25%)
Mar 16, 2021 3.270 3.320 3.040 3.110 646,487 -0.18(-5.47%)
Mar 15, 2021 3.240 3.380 3.200 3.290 418,758 +0.02(+0.61%)
Mar 12, 2021 3.280 3.340 3.160 3.270 691,100 -0.11(-3.25%)
Mar 11, 2021 3.080 3.580 3.080 3.380 5,106,152 +0.31(+10.10%)
Mar 10, 2021 3.170 3.170 2.970 3.070 653,959 +0.00(+0.00%)
Mar 09, 2021 2.930 3.100 2.860 3.070 982,194 +0.23(+8.10%)
Mar 08, 2021 2.840 2.880 2.730 2.840 512,669 +0.04(+1.43%)
Mar 05, 2021 2.990 2.990 2.560 2.800 1,043,800 -0.08(-2.78%)
Mar 04, 2021 3.150 3.190 2.850 2.880 1,116,730 -0.31(-9.72%)
Mar 03, 2021 3.390 3.480 3.130 3.190 1,039,227 -0.17(-5.06%)
Mar 02, 2021 3.320 3.490 3.270 3.360 861,582 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.