Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.75 -0.08 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.63 17.10 15.86 15.86 23,267 -0.66(-3.99%)
Feb 25, 2021 16.73 16.86 16.26 16.52 14,406 -0.10(-0.60%)
Feb 24, 2021 16.16 17.14 15.95 16.62 52,229 +0.52(+3.25%)
Feb 23, 2021 15.80 16.11 15.35 16.09 31,304 +0.07(+0.45%)
Feb 22, 2021 16.16 16.16 15.89 16.02 30,475 -0.07(-0.45%)
Feb 19, 2021 16.11 16.40 16.04 16.09 20,497 +0.00(+0.00%)
Feb 18, 2021 16.16 16.23 16.04 16.09 34,290 -0.05(-0.28%)
Feb 17, 2021 16.15 16.63 16.12 16.14 40,281 -0.06(-0.39%)
Feb 16, 2021 16.60 16.65 16.04 16.20 29,279 -0.39(-2.34%)
Feb 12, 2021 17.15 17.21 16.57 16.59 24,042 -0.53(-3.11%)
Feb 11, 2021 17.74 18.25 17.06 17.12 31,017 -0.38(-2.17%)
Feb 10, 2021 17.64 18.29 17.19 17.50 45,725 -0.14(-0.82%)
Feb 09, 2021 17.57 17.80 17.42 17.64 22,353 +0.05(+0.26%)
Feb 08, 2021 17.72 17.92 17.46 17.60 40,546 -0.04(-0.20%)
Feb 05, 2021 17.83 17.94 17.24 17.64 37,781 +0.03(+0.15%)
Feb 04, 2021 17.88 17.88 17.45 17.61 39,135 +0.09(+0.51%)
Feb 03, 2021 17.48 17.70 17.36 17.52 32,124 -0.03(-0.15%)
Feb 02, 2021 17.60 17.81 16.55 17.55 29,623 -0.06(-0.36%)
Feb 01, 2021 17.92 17.92 17.41 17.61 60,884 +0.29(+1.67%)
Jan 29, 2021 16.84 17.54 15.84 17.32 158,881 +0.57(+3.39%)
Jan 28, 2021 16.83 16.91 16.44 16.75 64,585 +0.06(+0.38%)
Jan 27, 2021 16.82 17.64 16.28 16.69 64,408 -0.18(-1.07%)
Jan 26, 2021 16.27 17.60 15.98 16.87 161,139 +0.89(+5.59%)
Jan 25, 2021 16.05 16.43 15.53 15.98 34,327 -0.18(-1.12%)
Jan 22, 2021 15.44 16.25 15.42 16.16 26,923 +0.72(+4.68%)
Jan 21, 2021 15.68 15.82 15.38 15.43 18,286 -0.24(-1.55%)
Jan 20, 2021 16.15 16.51 15.59 15.68 27,895 -0.47(-2.91%)
Jan 19, 2021 16.07 16.61 16.07 16.15 21,055 -0.27(-1.65%)
Jan 15, 2021 16.19 16.51 15.82 16.42 14,292 +0.03(+0.16%)
Jan 14, 2021 16.12 16.64 16.10 16.39 23,667 +0.46(+2.89%)
Jan 13, 2021 16.63 16.70 15.88 15.93 29,963 -0.54(-3.29%)
Jan 12, 2021 16.39 16.68 16.33 16.47 19,520 +0.33(+2.07%)
Jan 11, 2021 16.36 16.70 16.14 16.14 12,454 -0.32(-1.92%)
Jan 08, 2021 16.74 16.74 15.99 16.45 13,295 -0.23(-1.41%)
Jan 07, 2021 16.56 17.00 16.48 16.69 52,118 +0.27(+1.65%)
Jan 06, 2021 15.48 16.86 15.48 16.42 30,658 +1.06(+6.87%)
Jan 05, 2021 15.07 15.93 15.07 15.36 78,303 +0.07(+0.47%)
Jan 04, 2021 15.93 15.99 15.00 15.29 32,925 -0.51(-3.26%)
Dec 31, 2020 15.80 15.80 15.80 54,630 -0.13(-0.79%)
Dec 30, 2020 15.90 16.16 15.49 15.93 54,630 +0.05(+0.34%)
Dec 29, 2020 16.29 16.51 15.66 15.88 22,265 -0.47(-2.87%)
Dec 28, 2020 15.75 16.40 15.61 16.35 24,871 +0.82(+5.29%)
Dec 24, 2020 15.69 15.69 15.35 15.52 18,170 +0.07(+0.47%)
Dec 23, 2020 15.10 15.48 14.79 15.45 103,178 +0.32(+2.09%)
Dec 22, 2020 15.12 15.52 15.00 15.14 46,511 -0.13(-0.83%)
Dec 21, 2020 15.70 15.83 15.05 15.26 71,393 -0.59(-3.70%)
Dec 18, 2020 15.79 16.49 15.59 15.85 153,674 +0.05(+0.34%)
Dec 17, 2020 16.41 16.53 15.61 15.79 53,581 -0.26(-1.63%)
Dec 16, 2020 16.33 16.34 15.89 16.06 33,677 -0.27(-1.66%)
Dec 15, 2020 15.98 16.54 15.75 16.33 33,775 +0.48(+3.02%)
Dec 14, 2020 15.90 16.06 15.62 15.85 29,249 -0.02(-0.11%)
Dec 11, 2020 15.87 16.17 15.58 15.87 37,116 -0.07(-0.45%)
Dec 10, 2020 16.41 16.41 15.83 15.94 42,665 -0.22(-1.34%)
Dec 09, 2020 16.11 16.82 16.03 16.16 35,916 +0.00(+0.00%)
Dec 08, 2020 15.69 16.19 15.55 16.16 53,153 +0.39(+2.46%)
Dec 07, 2020 16.18 16.29 15.38 15.77 77,836 -0.33(-2.07%)
Dec 04, 2020 16.46 16.58 15.97 16.10 42,878 -0.26(-1.60%)
Dec 03, 2020 16.49 16.65 16.25 16.36 52,159 +0.05(+0.28%)
Dec 02, 2020 16.35 16.62 15.49 16.32 186,950 -0.11(-0.66%)
Dec 01, 2020 17.19 17.26 16.29 16.43 112,669 -0.52(-3.09%)
Nov 30, 2020 17.64 17.97 16.72 16.95 41,175 -0.72(-4.06%)
Nov 27, 2020 17.85 17.85 17.32 17.67 14,918 -0.19(-1.06%)
Nov 25, 2020 18.11 18.27 17.73 17.86 33,511 -0.25(-1.39%)
Nov 24, 2020 17.96 18.69 17.93 18.11 40,704 +0.13(+0.75%)
Nov 23, 2020 17.18 18.13 16.99 17.97 26,124 +0.77(+4.49%)
Nov 20, 2020 16.55 17.30 16.49 17.20 29,948 +0.46(+2.74%)
Nov 19, 2020 16.50 17.06 16.48 16.74 31,542 +0.23(+1.41%)
Nov 18, 2020 17.46 17.61 16.48 16.51 39,237 -0.95(-5.45%)
Nov 17, 2020 17.10 17.77 17.02 17.46 37,552 +0.25(+1.46%)
Nov 16, 2020 17.15 17.81 16.98 17.21 64,157 +0.73(+4.41%)
Nov 13, 2020 16.48 16.62 16.09 16.48 74,482 +0.00(+0.00%)
Nov 12, 2020 16.49 16.63 16.30 16.48 95,279 -0.32(-1.92%)
Nov 11, 2020 16.97 17.37 16.52 16.81 96,331 -0.22(-1.27%)
Nov 10, 2020 15.27 17.63 14.38 17.02 129,337 -1.27(-6.93%)
Nov 09, 2020 20.88 20.88 18.04 18.29 94,406 -1.45(-7.33%)
Nov 06, 2020 21.18 21.31 19.10 19.73 90,848 -1.73(-8.08%)
Nov 05, 2020 19.78 22.45 19.78 21.47 152,017 +1.76(+8.93%)
Nov 04, 2020 19.84 19.99 19.68 19.71 22,590 -0.37(-1.83%)
Nov 03, 2020 20.02 20.49 19.57 20.07 29,984 +0.32(+1.64%)
Nov 02, 2020 20.10 20.18 19.38 19.75 55,941 -0.05(-0.27%)
Oct 30, 2020 19.51 19.90 19.33 19.81 43,865 +0.17(+0.87%)
Oct 29, 2020 19.74 20.05 19.22 19.63 61,687 -0.10(-0.50%)
Oct 28, 2020 19.50 19.83 19.17 19.73 55,408 -0.12(-0.59%)
Oct 27, 2020 20.17 20.17 19.47 19.85 23,576 -0.31(-1.52%)
Oct 26, 2020 19.98 20.30 19.64 20.16 40,516 -0.12(-0.58%)
Oct 23, 2020 19.76 20.48 19.70 20.27 25,050 +0.63(+3.20%)
Oct 22, 2020 20.03 20.15 19.29 19.64 37,056 -0.48(-2.37%)
Oct 21, 2020 19.63 21.56 19.40 20.12 66,774 +0.57(+2.89%)
Oct 20, 2020 19.52 19.89 19.21 19.55 40,069 +0.24(+1.26%)
Oct 19, 2020 19.88 19.88 19.19 19.31 60,890 -0.57(-2.85%)
Oct 16, 2020 18.98 20.05 18.98 19.88 43,308 +0.90(+4.73%)
Oct 15, 2020 18.54 19.44 18.52 18.98 41,151 +0.31(+1.68%)
Oct 14, 2020 19.83 20.11 18.48 18.66 37,555 -1.09(-5.50%)
Oct 13, 2020 19.54 20.23 19.22 19.75 28,560 +0.11(+0.55%)
Oct 12, 2020 19.01 19.73 19.01 19.64 40,175 +0.74(+3.90%)
Oct 09, 2020 18.48 19.29 18.13 18.91 31,730 +0.64(+3.49%)
Oct 08, 2020 18.22 18.70 18.01 18.27 26,213 +0.16(+0.89%)
Oct 07, 2020 17.75 18.37 17.75 18.11 26,921 +0.57(+3.28%)
Oct 06, 2020 18.40 18.52 17.53 17.53 37,562 -0.84(-4.55%)
Oct 05, 2020 18.90 18.95 17.98 18.37 47,128 -0.33(-1.78%)
Oct 02, 2020 17.46 19.17 17.46 18.70 78,379 +1.10(+6.28%)
Oct 01, 2020 17.65 17.96 17.47 17.60 46,646 +0.13(+0.72%)
Sep 30, 2020 17.43 17.76 17.26 17.47 83,296 +0.02(+0.10%)
Sep 29, 2020 17.50 17.60 16.62 17.45 115,883 +0.02(+0.10%)
Sep 28, 2020 17.28 17.80 17.28 17.43 91,005 +0.37(+2.16%)
Sep 25, 2020 17.85 17.95 16.94 17.07 114,228 -0.91(-5.05%)
Sep 24, 2020 17.85 18.23 17.50 17.97 57,577 -0.06(-0.35%)
Sep 23, 2020 19.09 20.44 17.95 18.04 123,971 -1.22(-6.34%)
Sep 22, 2020 19.16 19.31 18.39 19.26 39,357 +0.25(+1.32%)
Sep 21, 2020 18.77 19.23 18.13 19.01 53,084 +0.02(+0.09%)
Sep 18, 2020 18.98 19.21 18.46 18.99 86,061 +0.12(+0.62%)
Sep 17, 2020 19.01 19.38 18.39 18.87 32,437 -0.42(-2.19%)
Sep 16, 2020 19.79 19.79 18.48 19.29 72,861 -0.25(-1.29%)
Sep 15, 2020 20.25 20.25 19.47 19.54 91,871 -0.39(-1.94%)
Sep 14, 2020 18.55 20.04 18.23 19.93 56,082 +1.59(+8.67%)
Sep 11, 2020 18.90 18.90 18.26 18.34 27,610 -0.49(-2.62%)
Sep 10, 2020 18.65 18.96 18.43 18.84 43,409 +0.02(+0.10%)
Sep 09, 2020 19.24 19.24 18.56 18.82 45,460 -0.21(-1.09%)
Sep 08, 2020 18.76 19.20 18.22 19.02 49,919 +0.41(+2.22%)
Sep 04, 2020 19.89 19.89 18.37 18.61 83,389 -0.98(-5.00%)
Sep 03, 2020 20.22 20.30 19.52 19.59 70,071 -0.81(-3.96%)
Sep 02, 2020 20.61 20.65 20.07 20.40 122,758 +0.04(+0.18%)
Sep 01, 2020 19.57 20.51 19.56 20.36 73,387 +0.74(+3.75%)
Aug 31, 2020 18.72 19.81 18.45 19.63 179,625 +0.99(+5.33%)
Aug 28, 2020 18.59 18.74 18.20 18.63 54,356 +0.27(+1.46%)
Aug 27, 2020 18.45 18.91 18.33 18.36 85,122 +0.08(+0.44%)
Aug 26, 2020 17.80 18.48 17.78 18.28 109,689 +0.48(+2.71%)
Aug 25, 2020 17.89 18.09 17.37 17.80 41,324 +0.11(+0.61%)
Aug 24, 2020 16.64 18.07 16.56 17.69 79,579 +1.32(+8.08%)
Aug 21, 2020 16.91 17.11 16.18 16.37 84,889 -0.47(-2.81%)
Aug 20, 2020 15.59 17.04 15.49 16.84 57,347 +0.97(+6.14%)
Aug 19, 2020 16.47 16.71 15.81 15.87 45,795 -0.60(-3.64%)
Aug 18, 2020 16.89 16.89 16.34 16.47 50,535 -0.50(-2.95%)
Aug 17, 2020 17.18 17.29 16.87 16.97 41,881 -0.11(-0.63%)
Aug 14, 2020 17.60 17.60 17.03 17.08 47,980 -0.58(-3.29%)
Aug 13, 2020 17.35 17.84 17.05 17.66 62,263 +0.49(+2.86%)
Aug 12, 2020 17.32 17.37 17.00 17.17 39,828 -0.04(-0.26%)
Aug 11, 2020 18.05 18.05 17.15 17.21 69,609 -0.60(-3.36%)
Aug 10, 2020 16.72 17.91 16.37 17.81 148,864 +1.21(+7.27%)
Aug 07, 2020 15.97 16.60 15.60 16.60 41,270 +0.45(+2.77%)
Aug 06, 2020 15.20 16.76 14.80 16.16 181,758 +1.98(+13.93%)
Aug 05, 2020 13.49 14.20 13.41 14.18 56,862 +0.74(+5.52%)
Aug 04, 2020 13.15 13.50 13.15 13.44 32,405 -0.01(-0.07%)
Aug 03, 2020 13.65 13.88 13.15 13.45 36,553 -0.14(-1.05%)
Jul 31, 2020 13.97 14.06 13.42 13.59 49,546 -0.45(-3.18%)
Jul 30, 2020 13.72 14.04 13.57 14.04 37,722 -0.09(-0.63%)
Jul 29, 2020 13.71 14.20 13.43 14.13 54,405 +0.46(+3.34%)
Jul 28, 2020 13.05 13.78 12.88 13.67 54,409 +0.66(+5.09%)
Jul 27, 2020 12.80 13.31 12.75 13.01 108,405 -0.03(-0.21%)
Jul 24, 2020 10.46 13.80 10.46 13.04 634,154 +3.78(+40.87%)
Jul 23, 2020 9.594 9.594 9.232 9.254 31,199 -0.04(-0.48%)
Jul 22, 2020 9.907 9.938 9.200 9.299 26,235 -0.61(-6.14%)
Jul 21, 2020 9.656 10.06 9.656 9.907 26,476 +0.29(+2.97%)
Jul 20, 2020 9.254 9.665 9.218 9.621 14,192 +0.46(+5.08%)
Jul 17, 2020 9.227 9.334 8.990 9.156 48,428 -0.06(-0.68%)
Jul 16, 2020 9.290 9.495 9.218 9.218 30,472 -0.10(-1.06%)
Jul 15, 2020 9.460 9.880 9.200 9.317 71,698 +0.20(+2.16%)
Jul 14, 2020 9.254 9.343 9.066 9.120 36,788 -0.02(-0.20%)
Jul 13, 2020 9.674 9.674 9.138 9.138 66,094 -0.32(-3.40%)
Jul 10, 2020 9.558 9.889 9.397 9.460 28,184 -0.26(-2.67%)
Jul 09, 2020 10.24 10.29 9.352 9.719 45,640 -0.71(-6.78%)
Jul 08, 2020 9.951 10.68 9.673 10.43 26,861 +0.53(+5.33%)
Jul 07, 2020 9.898 10.17 9.674 9.898 28,440 -0.25(-2.47%)
Jul 06, 2020 10.31 10.42 10.03 10.15 20,522 +0.14(+1.43%)
Jul 02, 2020 10.64 10.72 9.746 10.01 32,546 -0.22(-2.19%)
Jul 01, 2020 10.71 10.77 10.14 10.23 28,714 -0.41(-3.86%)
Jun 30, 2020 10.79 10.90 10.52 10.64 22,375 -0.37(-3.33%)
Jun 29, 2020 9.683 11.06 9.683 11.01 42,386 +1.48(+15.48%)
Jun 26, 2020 9.862 9.862 9.406 9.531 180,292 -0.32(-3.27%)
Jun 25, 2020 9.486 9.916 9.410 9.853 26,848 +0.26(+2.70%)
Jun 24, 2020 9.701 9.817 9.352 9.594 22,084 -0.30(-2.98%)
Jun 23, 2020 10.03 10.15 9.889 9.889 8,559 +0.08(+0.82%)
Jun 22, 2020 9.531 10.01 9.299 9.808 29,297 +0.29(+3.00%)
Jun 19, 2020 9.594 9.862 9.504 9.522 68,672 -0.09(-0.93%)
Jun 18, 2020 9.630 10.36 9.352 9.612 52,215 -0.15(-1.56%)
Jun 17, 2020 10.28 10.28 9.701 9.764 28,336 -0.69(-6.59%)
Jun 16, 2020 10.66 11.06 9.960 10.45 68,290 +0.26(+2.54%)
Jun 15, 2020 9.191 10.72 8.968 10.19 85,652 +0.77(+8.16%)
Jun 12, 2020 9.361 9.455 8.530 9.424 128,843 +0.42(+4.67%)
Jun 11, 2020 8.414 9.728 8.414 9.004 54,552 -0.24(-2.61%)
Jun 10, 2020 10.39 10.39 8.771 9.245 92,738 -1.06(-10.32%)
Jun 09, 2020 10.68 10.84 10.31 10.31 32,894 -0.31(-2.95%)
Jun 08, 2020 10.93 11.25 10.53 10.62 34,423 -0.13(-1.25%)
Jun 05, 2020 10.84 10.98 10.53 10.76 41,717 +0.16(+1.52%)
Jun 04, 2020 9.388 10.73 9.388 10.60 36,210 +1.05(+10.95%)
Jun 03, 2020 9.057 9.621 8.843 9.549 70,789 +0.73(+8.32%)
Jun 02, 2020 9.022 9.200 8.771 8.816 23,629 +0.01(+0.10%)
Jun 01, 2020 8.610 9.200 8.525 8.807 69,701 +0.27(+3.14%)
May 29, 2020 9.120 9.156 8.396 8.539 164,857 -0.63(-6.83%)
May 28, 2020 10.14 10.48 8.877 9.165 79,865 -0.80(-8.01%)
May 27, 2020 10.43 11.17 9.891 9.962 53,187 -0.51(-4.83%)
May 26, 2020 10.53 11.08 10.20 10.47 38,518 +0.04(+0.43%)
May 22, 2020 10.45 10.53 10.24 10.42 17,713 -0.14(-1.34%)
May 21, 2020 10.95 10.98 10.49 10.56 29,714 -0.39(-3.56%)
May 20, 2020 9.688 11.01 9.688 10.95 38,518 +1.21(+12.36%)
May 19, 2020 10.32 10.35 9.581 9.750 32,324 -0.49(-4.76%)
May 18, 2020 9.838 10.34 8.854 10.24 45,730 +0.80(+8.45%)
May 15, 2020 8.633 9.528 8.574 9.439 51,899 +0.82(+9.46%)
May 14, 2020 7.897 8.686 7.445 8.624 78,798 +0.41(+4.96%)
May 13, 2020 8.916 9.200 7.782 8.216 101,993 -0.97(-10.52%)
May 12, 2020 9.262 9.590 8.978 9.182 59,323 -0.06(-0.67%)
May 11, 2020 9.741 9.856 8.864 9.244 64,933 -0.91(-8.99%)
May 08, 2020 10.21 10.46 9.663 10.16 35,540 +0.25(+2.50%)
May 07, 2020 10.78 11.27 9.422 9.909 66,164 -0.67(-6.37%)
May 06, 2020 11.27 11.65 10.44 10.58 25,480 -0.61(-5.46%)
May 05, 2020 11.33 11.77 10.79 11.19 59,273 +0.23(+2.10%)
May 04, 2020 10.99 11.42 10.23 10.96 42,094 +0.07(+0.65%)
May 01, 2020 11.44 11.77 10.39 10.89 77,172 -0.80(-6.82%)
Apr 30, 2020 12.19 13.13 11.58 11.69 33,736 -0.34(-2.80%)
Apr 29, 2020 11.30 12.40 10.86 12.03 55,462 +1.38(+12.99%)
Apr 28, 2020 10.56 10.83 10.16 10.64 51,737 +0.35(+3.36%)
Apr 27, 2020 9.785 10.42 9.785 10.30 28,761 +0.65(+6.70%)
Apr 24, 2020 9.900 10.02 9.563 9.652 24,370 -0.15(-1.54%)
Apr 23, 2020 10.04 10.68 9.439 9.803 58,224 -0.18(-1.78%)
Apr 22, 2020 9.776 10.23 9.758 9.980 37,154 +0.12(+1.17%)
Apr 21, 2020 9.076 10.03 8.831 9.865 50,397 +0.74(+8.06%)
Apr 20, 2020 9.306 9.997 8.952 9.129 39,825 -0.48(-4.98%)
Apr 17, 2020 8.704 9.688 8.615 9.608 36,555 +0.95(+10.95%)
Apr 16, 2020 8.801 8.881 8.323 8.659 43,603 -0.13(-1.51%)
Apr 15, 2020 9.173 9.173 8.323 8.792 26,207 -0.57(-6.06%)
Apr 14, 2020 9.865 9.971 9.209 9.360 44,462 -0.35(-3.56%)
Apr 13, 2020 9.936 9.936 9.005 9.705 28,491 -0.64(-6.17%)
Apr 09, 2020 9.634 10.34 9.228 10.34 47,950 +1.10(+11.89%)
Apr 08, 2020 8.970 9.298 8.783 9.244 22,883 +0.39(+4.40%)
Apr 07, 2020 9.014 9.331 8.588 8.854 68,719 +0.14(+1.63%)
Apr 06, 2020 7.649 8.757 7.649 8.713 32,916 +1.44(+19.88%)
Apr 03, 2020 6.834 7.383 6.834 7.268 59,120 +0.38(+5.53%)
Apr 02, 2020 7.516 8.487 6.816 6.887 81,776 -0.53(-7.17%)
Apr 01, 2020 8.083 8.163 6.860 7.419 71,540 -1.01(-11.99%)
Mar 31, 2020 8.402 8.819 8.163 8.429 47,166 -0.49(-5.47%)
Mar 30, 2020 8.837 9.253 8.163 8.916 50,896 +0.18(+2.03%)
Mar 27, 2020 8.287 9.147 7.551 8.739 64,874 +0.19(+2.28%)
Mar 26, 2020 9.280 9.280 8.225 8.544 37,031 -0.66(-7.13%)
Mar 25, 2020 6.692 9.200 6.665 9.200 85,077 +2.54(+38.22%)
Mar 24, 2020 6.390 6.887 6.266 6.656 42,705 +0.52(+8.53%)
Mar 23, 2020 6.825 6.896 5.921 6.133 73,246 -0.75(-10.94%)
Mar 20, 2020 7.871 8.420 6.142 6.887 119,933 -1.12(-13.95%)
Mar 19, 2020 7.835 8.241 7.569 8.003 74,083 +0.43(+5.74%)
Mar 18, 2020 7.897 8.367 7.339 7.569 57,218 -0.78(-9.34%)
Mar 17, 2020 7.977 8.597 7.853 8.349 49,285 +0.56(+7.17%)
Mar 16, 2020 8.863 8.987 7.649 7.791 48,326 -1.68(-17.77%)
Mar 13, 2020 10.21 10.21 9.267 9.475 45,920 -0.28(-2.91%)
Mar 12, 2020 9.413 9.767 8.518 9.758 72,342 -0.06(-0.63%)
Mar 11, 2020 10.18 10.18 9.714 9.820 44,786 -0.37(-3.65%)
Mar 10, 2020 10.14 10.25 9.865 10.19 39,784 +0.21(+2.13%)
Mar 09, 2020 9.767 10.18 9.639 9.980 91,450 -0.05(-0.53%)
Mar 06, 2020 9.918 10.15 9.758 10.03 37,570 -0.13(-1.31%)
Mar 05, 2020 10.19 10.57 10.12 10.17 29,964 -0.26(-2.47%)
Mar 04, 2020 10.41 10.48 10.24 10.42 32,159 +0.14(+1.38%)
Mar 03, 2020 10.19 10.71 9.776 10.28 63,051 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.