Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 169.99 170.29 167.41 168.75 5,729 -1.12(-0.66%)
Feb 25, 2021 172.11 172.11 169.08 169.88 6,424 -2.12(-1.23%)
Feb 24, 2021 169.71 172.87 169.71 172.00 4,988 +3.30(+1.95%)
Feb 23, 2021 169.60 169.60 167.46 168.70 7,063 -1.25(-0.73%)
Feb 22, 2021 171.54 171.54 169.64 169.94 2,944 -2.27(-1.32%)
Feb 19, 2021 173.69 173.69 172.22 172.22 3,713 -0.76(-0.44%)
Feb 18, 2021 173.53 173.71 172.97 172.97 11,824 -1.39(-0.80%)
Feb 17, 2021 172.96 174.37 172.96 174.37 3,238 +0.53(+0.30%)
Feb 16, 2021 175.07 175.11 173.43 173.84 8,787 -1.25(-0.72%)
Feb 12, 2021 174.42 175.15 174.35 175.09 3,395 -0.15(-0.08%)
Feb 11, 2021 175.35 175.35 174.25 175.23 3,032 +0.53(+0.30%)
Feb 10, 2021 175.30 175.48 174.69 174.71 3,580 +0.22(+0.13%)
Feb 09, 2021 174.35 174.98 174.16 174.49 5,090 +0.56(+0.32%)
Feb 08, 2021 173.81 173.93 173.11 173.93 11,067 +1.49(+0.86%)
Feb 05, 2021 173.21 173.21 171.88 172.44 2,970 +0.74(+0.43%)
Feb 04, 2021 171.71 171.79 171.09 171.71 6,015 +0.91(+0.53%)
Feb 03, 2021 171.05 171.26 170.43 170.79 4,593 -0.67(-0.39%)
Feb 02, 2021 173.46 173.46 171.47 171.47 12,288 +0.83(+0.48%)
Feb 01, 2021 170.59 171.73 170.17 170.64 24,773 +1.18(+0.70%)
Jan 29, 2021 172.69 172.69 167.89 169.46 12,308 -2.78(-1.61%)
Jan 28, 2021 171.79 173.52 171.79 172.24 7,869 +1.34(+0.78%)
Jan 27, 2021 174.19 174.19 170.74 170.91 13,553 -4.62(-2.63%)
Jan 26, 2021 176.60 177.28 175.29 175.52 12,179 -0.10(-0.06%)
Jan 25, 2021 174.57 175.63 173.83 175.63 10,330 +1.53(+0.88%)
Jan 22, 2021 172.20 174.38 172.20 174.10 5,941 +1.12(+0.65%)
Jan 21, 2021 174.37 174.37 172.19 172.98 8,477 -1.61(-0.92%)
Jan 20, 2021 175.46 175.74 174.41 174.59 6,678 -0.80(-0.46%)
Jan 19, 2021 174.39 175.39 174.39 175.39 34,881 +2.15(+1.24%)
Jan 15, 2021 173.38 173.51 171.83 173.24 21,751 -0.57(-0.33%)
Jan 14, 2021 173.66 174.37 173.07 173.81 5,527 +1.11(+0.64%)
Jan 13, 2021 173.75 173.75 172.70 172.70 6,125 -0.83(-0.48%)
Jan 12, 2021 174.03 174.95 172.73 173.53 7,332 -0.94(-0.54%)
Jan 11, 2021 172.31 174.90 172.31 174.47 14,199 +1.99(+1.15%)
Jan 08, 2021 172.33 173.23 171.61 172.48 3,501 -0.05(-0.03%)
Jan 07, 2021 170.55 172.78 170.55 172.53 6,929 +2.16(+1.27%)
Jan 06, 2021 167.12 171.53 167.12 170.37 8,207 +1.52(+0.90%)
Jan 05, 2021 167.08 168.85 167.08 168.85 4,085 +0.89(+0.53%)
Jan 04, 2021 169.11 169.11 166.07 167.96 6,683 -1.16(-0.69%)
Dec 31, 2020 169.11 169.11 169.11 7,801 +1.05(+0.63%)
Dec 30, 2020 167.76 168.46 167.76 168.06 7,801 +1.14(+0.68%)
Dec 29, 2020 166.68 167.07 166.19 166.93 4,654 +0.31(+0.18%)
Dec 28, 2020 167.76 168.29 166.53 166.62 22,115 -0.43(-0.26%)
Dec 24, 2020 166.94 167.31 166.75 167.05 2,016 +0.44(+0.27%)
Dec 23, 2020 166.97 166.97 166.39 166.61 16,775 +0.47(+0.28%)
Dec 22, 2020 165.35 166.31 165.24 166.14 5,502 +0.75(+0.46%)
Dec 21, 2020 164.70 165.59 163.50 165.39 11,592 -2.02(-1.21%)
Dec 18, 2020 167.76 167.76 166.17 167.41 8,700 +0.05(+0.03%)
Dec 17, 2020 167.03 167.51 166.32 167.36 5,279 +0.72(+0.43%)
Dec 16, 2020 168.24 168.24 166.65 166.65 20,580 -1.22(-0.73%)
Dec 15, 2020 166.22 167.95 165.76 167.87 20,380 +3.00(+1.82%)
Dec 14, 2020 166.61 167.29 164.87 164.87 6,667 -0.46(-0.28%)
Dec 11, 2020 165.38 165.72 164.62 165.33 3,299 -0.54(-0.32%)
Dec 10, 2020 165.38 165.88 165.07 165.87 9,710 +0.61(+0.37%)
Dec 09, 2020 166.63 166.95 164.34 165.25 5,642 -0.64(-0.39%)
Dec 08, 2020 164.13 165.94 164.13 165.90 6,894 +1.99(+1.22%)
Dec 07, 2020 165.06 165.06 163.32 163.90 13,372 -0.63(-0.38%)
Dec 04, 2020 163.15 164.53 163.15 164.53 6,491 +2.12(+1.30%)
Dec 03, 2020 162.44 163.39 162.06 162.41 5,979 -0.03(-0.02%)
Dec 02, 2020 162.34 163.00 162.30 162.44 3,905 +0.33(+0.20%)
Dec 01, 2020 161.67 162.36 161.67 162.11 4,483 +1.44(+0.90%)
Nov 30, 2020 161.91 161.91 160.01 160.66 12,448 -0.84(-0.52%)
Nov 27, 2020 161.15 161.50 161.11 161.50 4,363 +1.27(+0.79%)
Nov 25, 2020 160.72 160.72 159.42 160.23 10,748 -0.42(-0.26%)
Nov 24, 2020 160.99 161.51 160.39 160.66 11,829 -0.04(-0.02%)
Nov 23, 2020 161.94 161.94 160.12 160.70 240,303 -0.89(-0.55%)
Nov 20, 2020 162.70 162.84 161.53 161.59 11,919 -1.07(-0.66%)
Nov 19, 2020 161.43 162.66 160.72 162.66 8,781 +1.82(+1.13%)
Nov 18, 2020 164.33 164.33 160.82 160.84 18,119 -2.31(-1.41%)
Nov 17, 2020 163.03 163.81 162.29 163.15 24,856 +0.87(+0.53%)
Nov 16, 2020 164.41 164.41 162.02 162.28 8,625 -0.56(-0.34%)
Nov 13, 2020 162.19 162.84 162.04 162.84 4,256 +2.19(+1.36%)
Nov 12, 2020 162.41 162.41 160.07 160.65 11,919 -1.39(-0.86%)
Nov 11, 2020 163.17 163.17 161.56 162.04 6,259 -0.15(-0.09%)
Nov 10, 2020 162.06 162.81 160.47 162.19 16,950 +1.58(+0.98%)
Nov 09, 2020 165.07 165.07 160.61 160.61 15,875 +2.98(+1.89%)
Nov 06, 2020 158.57 158.79 157.63 157.63 3,937 -1.28(-0.80%)
Nov 05, 2020 161.11 161.11 158.91 158.91 68,667 -0.24(-0.15%)
Nov 04, 2020 155.06 161.62 155.06 159.14 42,637 +5.87(+3.83%)
Nov 03, 2020 153.90 154.48 152.96 153.27 30,163 +1.47(+0.97%)
Nov 02, 2020 151.09 151.90 150.13 151.81 8,104 +2.38(+1.60%)
Oct 30, 2020 150.37 151.03 148.40 149.42 5,534 -1.56(-1.03%)
Oct 29, 2020 150.48 151.45 148.74 150.98 8,087 +0.03(+0.02%)
Oct 28, 2020 152.62 152.62 150.67 150.95 4,818 -3.77(-2.44%)
Oct 27, 2020 155.30 155.85 154.72 154.72 3,596 -1.21(-0.78%)
Oct 26, 2020 156.73 156.73 154.83 155.93 4,063 -2.03(-1.28%)
Oct 23, 2020 157.57 157.96 156.83 157.96 3,086 +0.91(+0.58%)
Oct 22, 2020 154.99 157.09 154.99 157.05 5,088 +2.41(+1.56%)
Oct 21, 2020 156.20 156.20 154.65 154.65 4,398 -1.28(-0.82%)
Oct 20, 2020 157.23 157.23 155.69 155.92 2,920 -0.47(-0.30%)
Oct 19, 2020 159.78 159.78 156.07 156.39 4,475 -2.80(-1.76%)
Oct 16, 2020 158.61 160.05 158.61 159.19 2,767 +0.93(+0.59%)
Oct 15, 2020 157.65 158.26 157.49 158.26 2,020 -1.05(-0.66%)
Oct 14, 2020 160.80 160.80 158.89 159.31 8,318 -0.91(-0.57%)
Oct 13, 2020 160.59 160.71 159.50 160.23 4,416 -1.51(-0.94%)
Oct 12, 2020 161.82 162.16 161.51 161.74 3,769 +0.20(+0.12%)
Oct 09, 2020 160.62 162.01 160.62 161.54 3,831 +1.18(+0.73%)
Oct 08, 2020 159.11 160.37 159.11 160.37 4,206 +2.58(+1.64%)
Oct 07, 2020 156.08 158.08 155.84 157.78 4,469 +2.71(+1.74%)
Oct 06, 2020 157.47 157.47 154.95 155.08 2,858 -1.92(-1.22%)
Oct 05, 2020 155.53 157.00 155.53 157.00 3,969 +5.09(+3.35%)
Oct 02, 2020 150.76 152.92 150.76 151.90 5,214 -1.19(-0.78%)
Oct 01, 2020 153.72 153.72 152.68 153.09 7,797 -0.56(-0.37%)
Sep 30, 2020 151.84 154.20 151.84 153.66 3,602 +1.95(+1.29%)
Sep 29, 2020 152.54 152.79 151.70 151.70 10,119 -0.48(-0.32%)
Sep 28, 2020 152.43 152.77 151.70 152.18 3,325 +0.95(+0.63%)
Sep 25, 2020 149.66 151.50 149.58 151.23 3,086 +1.24(+0.83%)
Sep 24, 2020 150.60 150.60 149.38 149.99 1,579 -1.12(-0.74%)
Sep 23, 2020 153.70 153.70 151.10 151.10 3,325 -1.45(-0.95%)
Sep 22, 2020 152.31 152.84 151.59 152.55 2,713 +0.37(+0.25%)
Sep 21, 2020 154.53 154.78 150.62 152.18 5,292 -4.49(-2.87%)
Sep 18, 2020 156.42 156.72 154.97 156.67 3,954 +1.21(+0.78%)
Sep 17, 2020 154.76 155.52 154.76 155.46 4,353 -0.80(-0.51%)
Sep 16, 2020 156.25 156.93 155.73 156.26 11,203 +0.75(+0.48%)
Sep 15, 2020 156.17 156.21 155.34 155.52 4,216 +0.62(+0.40%)
Sep 14, 2020 153.19 155.20 153.19 154.90 2,690 +3.36(+2.22%)
Sep 11, 2020 151.56 151.95 150.89 151.53 3,099 +0.25(+0.17%)
Sep 10, 2020 154.11 154.11 151.28 151.28 4,015 -2.70(-1.75%)
Sep 09, 2020 153.61 154.89 153.61 153.98 6,503 +3.43(+2.28%)
Sep 08, 2020 152.52 152.52 150.38 150.54 5,030 -2.16(-1.42%)
Sep 04, 2020 154.32 154.32 151.38 152.71 2,779 -0.85(-0.56%)
Sep 03, 2020 157.03 157.03 153.17 153.56 6,013 -3.85(-2.45%)
Sep 02, 2020 154.24 157.41 154.24 157.41 6,134 +2.91(+1.88%)
Sep 01, 2020 157.34 157.34 154.11 154.51 6,266 -2.27(-1.45%)
Aug 31, 2020 156.08 156.90 155.38 156.78 5,788 +1.19(+0.77%)
Aug 28, 2020 154.64 155.59 154.46 155.59 2,885 +0.57(+0.37%)
Aug 27, 2020 155.76 155.76 154.34 155.01 4,930 +0.25(+0.16%)
Aug 26, 2020 155.25 155.25 154.11 154.76 9,471 -0.52(-0.34%)
Aug 25, 2020 154.76 155.33 154.47 155.28 21,308 +0.84(+0.55%)
Aug 24, 2020 155.17 155.49 153.67 154.44 8,550 -0.10(-0.07%)
Aug 21, 2020 154.57 154.69 153.55 154.54 3,741 -0.43(-0.28%)
Aug 20, 2020 154.17 155.17 154.17 154.97 5,482 +0.45(+0.29%)
Aug 19, 2020 154.97 155.58 154.53 154.53 5,670 +0.32(+0.21%)
Aug 18, 2020 154.57 154.57 152.96 154.20 2,818 -0.65(-0.42%)
Aug 17, 2020 153.45 154.96 153.17 154.85 6,500 +2.28(+1.49%)
Aug 14, 2020 152.29 153.31 151.96 152.57 3,099 +0.16(+0.10%)
Aug 13, 2020 152.60 152.60 151.47 152.41 4,884 -0.38(-0.25%)
Aug 12, 2020 152.22 153.06 152.22 152.79 35,060 +1.80(+1.19%)
Aug 11, 2020 154.31 154.31 150.98 150.98 5,035 -1.90(-1.24%)
Aug 10, 2020 153.28 153.70 152.35 152.88 19,453 -0.37(-0.24%)
Aug 07, 2020 152.72 153.48 152.50 153.26 3,847 +0.66(+0.43%)
Aug 06, 2020 153.90 153.98 151.56 152.60 7,740 -1.28(-0.83%)
Aug 05, 2020 152.45 153.92 151.89 153.88 7,583 +3.44(+2.29%)
Aug 04, 2020 150.28 150.88 149.75 150.44 8,175 -0.38(-0.25%)
Aug 03, 2020 148.70 150.84 148.70 150.82 9,678 +3.37(+2.29%)
Jul 31, 2020 149.29 149.29 146.35 147.45 3,634 -1.08(-0.73%)
Jul 30, 2020 148.30 148.92 147.62 148.53 2,997 +0.18(+0.12%)
Jul 29, 2020 148.44 148.74 147.22 148.35 10,992 +0.53(+0.36%)
Jul 28, 2020 148.89 148.89 147.74 147.82 7,096 -0.17(-0.11%)
Jul 27, 2020 147.80 148.15 146.68 147.99 5,944 +0.99(+0.67%)
Jul 24, 2020 149.25 149.25 146.12 147.00 6,199 -1.92(-1.29%)
Jul 23, 2020 150.91 150.91 148.52 148.92 8,169 -1.26(-0.84%)
Jul 22, 2020 150.74 150.74 149.16 150.18 41,059 +0.54(+0.36%)
Jul 21, 2020 150.62 151.41 149.64 149.64 5,327 -0.94(-0.62%)
Jul 20, 2020 150.60 151.25 150.15 150.58 5,465 -0.05(-0.03%)
Jul 17, 2020 149.71 150.77 149.71 150.63 6,092 +1.37(+0.92%)
Jul 16, 2020 149.38 149.38 148.36 149.26 6,875 -0.70(-0.47%)
Jul 15, 2020 148.72 150.17 148.72 149.96 5,984 +2.79(+1.90%)
Jul 14, 2020 145.01 147.28 145.01 147.17 5,061 +2.14(+1.48%)
Jul 13, 2020 145.93 148.22 145.03 145.03 10,420 +0.42(+0.29%)
Jul 10, 2020 144.62 145.07 144.12 144.61 4,916 +0.03(+0.02%)
Jul 09, 2020 145.95 146.51 144.05 144.58 4,343 -1.55(-1.06%)
Jul 08, 2020 145.62 146.18 144.96 146.13 3,809 +0.41(+0.28%)
Jul 07, 2020 146.32 147.08 145.53 145.73 11,898 -0.78(-0.53%)
Jul 06, 2020 145.92 147.13 145.74 146.51 3,896 +2.06(+1.43%)
Jul 02, 2020 145.56 145.78 144.44 144.44 6,306 +0.23(+0.16%)
Jul 01, 2020 144.07 145.01 144.07 144.21 11,811 +0.25(+0.17%)
Jun 30, 2020 142.17 143.99 142.17 143.96 35,484 +2.35(+1.66%)
Jun 29, 2020 141.76 142.63 141.15 141.61 15,849 +0.23(+0.16%)
Jun 26, 2020 143.46 143.46 140.82 141.38 6,199 -2.30(-1.60%)
Jun 25, 2020 141.88 143.67 141.59 143.67 13,852 +1.79(+1.26%)
Jun 24, 2020 143.59 144.26 140.99 141.89 9,027 -3.02(-2.08%)
Jun 23, 2020 145.41 146.34 144.91 144.91 5,505 +0.22(+0.15%)
Jun 22, 2020 143.55 144.69 142.10 144.69 5,212 +0.34(+0.24%)
Jun 19, 2020 144.22 144.35 142.42 144.35 5,878 +2.13(+1.50%)
Jun 18, 2020 141.25 142.37 141.25 142.22 5,274 +0.20(+0.14%)
Jun 17, 2020 144.00 144.00 142.01 142.01 5,641 -0.74(-0.51%)
Jun 16, 2020 141.86 143.25 140.79 142.75 13,347 +4.52(+3.27%)
Jun 15, 2020 136.67 139.17 135.91 138.23 34,549 -0.59(-0.42%)
Jun 12, 2020 141.14 141.59 136.87 138.81 17,995 +0.09(+0.06%)
Jun 11, 2020 143.96 144.88 138.73 138.73 21,070 -7.64(-5.22%)
Jun 10, 2020 148.52 148.52 146.37 146.37 41,534 -1.11(-0.75%)
Jun 09, 2020 148.43 148.90 147.48 147.48 9,832 -0.77(-0.52%)
Jun 08, 2020 146.45 148.53 146.45 148.25 9,786 +1.33(+0.91%)
Jun 05, 2020 147.98 149.03 146.60 146.92 24,100 +0.95(+0.65%)
Jun 04, 2020 146.25 147.38 145.47 145.97 9,348 -1.62(-1.09%)
Jun 03, 2020 148.08 148.08 146.84 147.58 11,058 +0.35(+0.24%)
Jun 02, 2020 145.80 147.25 144.64 147.23 10,438 +1.56(+1.07%)
Jun 01, 2020 146.34 146.38 145.14 145.67 12,889 -1.30(-0.89%)
May 29, 2020 146.28 146.97 143.72 146.97 14,888 +1.27(+0.87%)
May 28, 2020 146.36 146.85 145.69 145.70 12,187 +1.20(+0.83%)
May 27, 2020 144.69 144.69 141.67 144.50 13,546 +0.95(+0.66%)
May 26, 2020 146.01 146.01 143.55 143.55 39,289 +0.11(+0.08%)
May 22, 2020 143.82 143.82 143.12 143.44 12,425 -0.28(-0.20%)
May 21, 2020 144.62 144.79 143.02 143.72 10,155 -1.27(-0.87%)
May 20, 2020 146.62 146.62 144.77 144.98 16,849 +0.10(+0.07%)
May 19, 2020 146.32 146.36 144.71 144.89 21,202 -1.50(-1.02%)
May 18, 2020 148.54 148.54 146.11 146.38 210,546 +1.47(+1.01%)
May 15, 2020 142.24 144.92 142.24 144.92 8,783 +2.25(+1.58%)
May 14, 2020 140.30 142.67 140.30 142.67 11,505 +1.01(+0.71%)
May 13, 2020 143.01 144.54 140.97 141.66 16,384 -2.14(-1.49%)
May 12, 2020 146.27 146.91 143.80 143.80 34,327 -1.22(-0.84%)
May 11, 2020 141.42 145.09 141.42 145.02 17,621 +4.08(+2.90%)
May 08, 2020 141.49 141.72 140.43 140.94 16,388 +1.36(+0.98%)
May 07, 2020 141.58 141.86 139.57 139.57 74,251 -2.43(-1.71%)
May 06, 2020 142.90 143.37 141.97 142.01 10,025 +0.22(+0.16%)
May 05, 2020 140.99 142.86 140.99 141.78 15,569 +2.50(+1.79%)
May 04, 2020 138.20 139.33 138.08 139.28 7,492 +0.30(+0.22%)
May 01, 2020 139.75 140.34 137.62 138.98 33,526 -3.29(-2.32%)
Apr 30, 2020 142.86 142.86 140.89 142.28 11,550 -1.69(-1.17%)
Apr 29, 2020 146.88 146.88 142.55 143.97 39,722 +1.94(+1.37%)
Apr 28, 2020 144.78 144.78 142.01 142.03 19,578 -2.16(-1.50%)
Apr 27, 2020 143.25 144.84 143.02 144.19 24,007 +2.78(+1.96%)
Apr 24, 2020 140.88 141.68 139.69 141.41 9,961 +1.69(+1.21%)
Apr 23, 2020 136.47 141.19 136.47 139.72 18,687 +1.42(+1.03%)
Apr 22, 2020 138.81 138.81 136.89 138.30 6,983 +2.24(+1.64%)
Apr 21, 2020 138.91 138.91 135.85 136.06 17,294 -4.20(-2.99%)
Apr 20, 2020 139.14 141.74 138.21 140.26 13,818 +0.17(+0.12%)
Apr 17, 2020 139.85 140.19 137.93 140.09 35,454 +3.50(+2.56%)
Apr 16, 2020 135.97 136.81 134.84 136.59 18,008 +1.46(+1.08%)
Apr 15, 2020 135.66 136.00 133.48 135.13 14,221 -1.72(-1.25%)
Apr 14, 2020 136.13 137.17 135.10 136.84 11,845 +4.12(+3.10%)
Apr 13, 2020 134.89 134.89 131.21 132.73 11,123 -1.75(-1.30%)
Apr 09, 2020 134.38 135.15 134.11 134.48 10,711 +1.59(+1.19%)
Apr 08, 2020 129.30 133.28 128.30 132.90 10,627 +4.22(+3.28%)
Apr 07, 2020 132.87 132.87 128.43 128.68 25,365 -0.95(-0.73%)
Apr 06, 2020 128.29 130.32 127.42 129.63 243,809 +5.83(+4.71%)
Apr 03, 2020 124.66 125.52 122.49 123.80 19,601 -0.82(-0.66%)
Apr 02, 2020 121.12 124.62 120.61 124.62 15,662 +3.58(+2.96%)
Apr 01, 2020 122.89 123.07 120.19 121.04 13,871 -4.60(-3.66%)
Mar 31, 2020 128.08 128.08 125.00 125.64 24,797 -0.99(-0.78%)
Mar 30, 2020 121.52 126.86 121.52 126.63 32,746 +6.15(+5.11%)
Mar 27, 2020 119.69 122.53 119.43 120.48 27,100 -2.93(-2.38%)
Mar 26, 2020 115.91 123.61 115.88 123.41 43,785 +6.89(+5.91%)
Mar 25, 2020 117.22 118.99 114.69 116.52 30,894 +0.95(+0.82%)
Mar 24, 2020 114.07 115.57 113.03 115.57 21,428 +6.81(+6.26%)
Mar 23, 2020 112.21 113.36 107.35 108.76 14,562 -4.52(-3.99%)
Mar 20, 2020 117.30 118.70 113.27 113.28 28,627 -3.27(-2.80%)
Mar 19, 2020 117.29 118.60 115.12 116.55 19,310 -0.44(-0.38%)
Mar 18, 2020 117.41 121.72 113.14 116.99 20,172 -5.87(-4.78%)
Mar 17, 2020 118.03 124.26 116.21 122.86 22,425 +7.50(+6.50%)
Mar 16, 2020 116.07 122.59 115.36 115.36 13,954 -11.35(-8.96%)
Mar 13, 2020 126.36 126.70 118.73 126.70 46,708 +6.10(+5.06%)
Mar 12, 2020 120.98 125.69 117.40 120.60 20,992 -8.19(-6.36%)
Mar 11, 2020 131.71 132.52 127.81 128.78 26,537 -6.34(-4.70%)
Mar 10, 2020 134.68 135.18 129.37 135.13 6,585 +4.29(+3.28%)
Mar 09, 2020 130.32 133.28 130.09 130.84 10,035 -7.44(-5.38%)
Mar 06, 2020 136.67 138.28 135.49 138.28 4,843 -1.99(-1.42%)
Mar 05, 2020 140.30 141.71 139.00 140.27 22,077 -2.54(-1.78%)
Mar 04, 2020 138.37 142.92 137.76 142.81 165,748 +6.61(+4.85%)
Mar 03, 2020 140.38 141.24 134.50 136.20 7,470 -3.72(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.