Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.037	7.063	6.989	7.016	494,164	-0.02(-0.30%)
Feb 27, 2013	6.989	7.037	6.981	7.037	524,856	+0.01(+0.08%)
Feb 26, 2013	6.957	7.031	6.952	7.031	394,165	+0.03(+0.38%)
Feb 22, 2013	7.026	7.052	6.973	7.005	497,547	-0.02(-0.23%)
Feb 21, 2013	7.068	7.079	7.005	7.021	500,856	-0.04(-0.60%)
Feb 20, 2013	7.063	7.100	7.031	7.063	712,310	-0.01(-0.07%)
Feb 19, 2013	7.047	7.089	7.026	7.068	605,468	+0.03(+0.45%)
Feb 15, 2013	7.047	7.047	7.010	7.037	451,504	-0.01(-0.07%)
Feb 14, 2013	7.005	7.052	6.986	7.042	641,618	+0.04(+0.53%)
Feb 13, 2013	6.979	7.005	6.968	7.005	515,559	+0.05(+0.76%)
Feb 12, 2013	6.989	6.994	6.942	6.952	388,751	-0.04(-0.53%)
Feb 11, 2013	7.047	7.047	6.947	6.989	395,274	-0.01(-0.15%)
Feb 08, 2013	6.994	7.005	6.942	7.000	495,088	+0.03(+0.38%)
Feb 07, 2013	7.005	7.010	6.920	6.973	548,782	-0.04(-0.53%)
Feb 06, 2013	7.005	7.021	6.984	7.010	549,106	+0.03(+0.45%)
Feb 04, 2013	6.963	7.005	6.936	6.979	643,923	+0.01(+0.15%)
Feb 01, 2013	7.021	7.058	6.952	6.968	674,826	-0.03(-0.45%)
Jan 31, 2013	6.979	7.068	6.942	7.000	689,902	+0.03(+0.38%)
Jan 30, 2013	6.973	6.979	6.931	6.973	656,504	+0.01(+0.08%)
Jan 29, 2013	6.942	6.968	6.920	6.968	424,972	+0.03(+0.46%)
Jan 28, 2013	6.963	6.968	6.910	6.936	587,967	-0.02(-0.30%)
Jan 25, 2013	6.979	6.979	6.920	6.957	596,539	-0.01(-0.08%)
Jan 24, 2013	6.942	6.968	6.920	6.963	541,197	+0.04(+0.61%)
Jan 23, 2013	6.936	6.957	6.887	6.920	706,345	-0.01(-0.08%)
Jan 22, 2013	6.936	6.942	6.909	6.926	382,032	-0.01(-0.15%)
Jan 18, 2013	6.873	6.936	6.857	6.936	467,849	+0.07(+1.00%)
Jan 17, 2013	6.852	6.878	6.820	6.868	678,990	+0.05(+0.70%)
Jan 16, 2013	6.799	6.820	6.757	6.820	445,524	+0.03(+0.47%)
Jan 15, 2013	6.873	6.878	6.741	6.789	804,081	-0.09(-1.30%)
Jan 14, 2013	6.810	6.878	6.810	6.878	633,529	+0.06(+0.85%)
Jan 11, 2013	6.789	6.841	6.767	6.820	470,456	+0.00(+0.00%)
Jan 10, 2013	6.847	6.852	6.778	6.820	487,177	-0.04(-0.62%)
Jan 09, 2013	6.868	6.873	6.810	6.862	533,436	+0.01(+0.08%)
Jan 08, 2013	6.810	6.857	6.794	6.857	419,679	+0.06(+0.93%)
Jan 07, 2013	6.783	6.794	6.725	6.794	399,189	+0.01(+0.08%)
Jan 04, 2013	6.783	6.789	6.757	6.789	505,066	+0.04(+0.63%)
Jan 03, 2013	6.672	6.762	6.657	6.746	640,349	+0.07(+1.11%)
Jan 02, 2013	6.651	6.683	6.588	6.672	784,080	+0.08(+1.28%)
Dec 31, 2012	6.625	6.635	6.551	6.588	992,473	-0.02(-0.32%)
Dec 28, 2012	6.598	6.609	6.571	6.609	261,465	+0.01(+0.16%)
Dec 27, 2012	6.651	6.651	6.540	6.598	439,291	-0.03(-0.40%)
Dec 26, 2012	6.651	6.667	6.614	6.625	337,850	+0.01(+0.16%)
Dec 24, 2012	6.678	6.694	6.588	6.614	579,115	-0.04(-0.63%)
Dec 21, 2012	6.625	6.683	6.598	6.657	441,066	+0.00(+0.00%)
Dec 20, 2012	6.683	6.693	6.632	6.657	506,274	+0.00(+0.00%)
Dec 19, 2012	6.641	6.683	6.622	6.657	519,247	+0.04(+0.64%)
Dec 18, 2012	6.641	6.641	6.556	6.614	577,707	+0.02(+0.24%)
Dec 17, 2012	6.683	6.699	6.577	6.598	499,136	-0.10(-1.50%)
Dec 14, 2012	6.694	6.704	6.641	6.699	327,099	-0.02(-0.31%)
Dec 13, 2012	6.683	6.725	6.672	6.720	258,561	+0.03(+0.39%)
Dec 12, 2012	6.704	6.725	6.662	6.694	409,944	-0.02(-0.31%)
Dec 11, 2012	6.794	6.810	6.713	6.715	668,370	-0.07(-1.01%)
Dec 10, 2012	6.767	6.794	6.730	6.783	363,818	+0.04(+0.55%)
Dec 07, 2012	6.783	6.783	6.694	6.746	442,591	-0.04(-0.54%)
Dec 06, 2012	6.778	6.783	6.752	6.783	382,506	+0.00(+0.00%)
Dec 05, 2012	6.746	6.783	6.730	6.783	591,892	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices