Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.055 7.082 7.049 7.077 454,866 +0.02(+0.31%)
Feb 27, 2014 7.016 7.055 7.011 7.055 379,721 +0.04(+0.55%)
Feb 26, 2014 7.022 7.044 7.011 7.016 371,950 -0.01(-0.08%)
Feb 25, 2014 7.082 7.082 7.016 7.022 389,495 -0.05(-0.77%)
Feb 24, 2014 7.082 7.098 7.055 7.077 340,009 -0.01(-0.08%)
Feb 21, 2014 7.066 7.093 7.066 7.082 352,095 +0.02(+0.23%)
Feb 20, 2014 7.071 7.077 7.044 7.066 446,985 +0.00(+0.00%)
Feb 19, 2014 7.044 7.074 7.038 7.066 391,550 +0.02(+0.23%)
Feb 18, 2014 7.071 7.093 7.033 7.049 380,020 -0.03(-0.46%)
Feb 14, 2014 7.038 7.082 7.082 7.082 307,930 +0.05(+0.70%)
Feb 13, 2014 7.044 7.049 7.016 7.033 347,303 -0.02(-0.23%)
Feb 12, 2014 7.109 7.126 7.044 7.049 382,461 -0.04(-0.58%)
Feb 11, 2014 7.052 7.112 7.036 7.090 562,132 +0.02(+0.31%)
Feb 10, 2014 7.069 7.085 7.047 7.069 236,657 -0.01(-0.08%)
Feb 07, 2014 7.063 7.090 7.030 7.074 336,160 +0.03(+0.39%)
Feb 06, 2014 7.030 7.058 7.014 7.047 289,608 +0.02(+0.31%)
Feb 05, 2014 6.981 7.030 6.981 7.025 301,095 +0.03(+0.47%)
Feb 04, 2014 7.003 7.041 6.981 6.992 264,476 -0.02(-0.31%)
Feb 03, 2014 7.020 7.052 6.992 7.014 458,307 +0.02(+0.31%)
Jan 31, 2014 7.020 7.052 6.987 6.992 448,300 -0.08(-1.08%)
Jan 30, 2014 7.041 7.101 7.025 7.069 482,017 +0.03(+0.39%)
Jan 29, 2014 7.047 7.069 6.987 7.041 429,006 -0.01(-0.15%)
Jan 28, 2014 7.107 7.107 7.009 7.052 535,704 -0.01(-0.08%)
Jan 27, 2014 7.063 7.079 7.047 7.058 428,513 -0.02(-0.23%)
Jan 24, 2014 7.096 7.123 7.041 7.074 388,140 -0.03(-0.38%)
Jan 23, 2014 7.074 7.145 7.074 7.101 439,158 +0.03(+0.38%)
Jan 22, 2014 7.063 7.107 7.058 7.074 372,154 -0.01(-0.08%)
Jan 21, 2014 7.107 7.107 7.063 7.079 341,052 +0.00(+0.00%)
Jan 17, 2014 7.020 7.079 7.079 7.079 538,685 +0.00(+0.00%)
Jan 16, 2014 7.003 7.079 7.003 7.079 482,061 +0.07(+1.01%)
Jan 15, 2014 6.992 7.036 6.992 7.009 570,190 +0.02(+0.23%)
Jan 14, 2014 7.003 7.009 6.976 6.992 398,202 -0.01(-0.08%)
Jan 13, 2014 7.025 7.025 6.976 6.998 534,657 -0.04(-0.58%)
Jan 10, 2014 7.022 7.055 7.001 7.039 488,837 +0.01(+0.08%)
Jan 09, 2014 7.060 7.076 7.001 7.033 460,367 -0.04(-0.54%)
Jan 08, 2014 6.979 7.071 6.974 7.071 582,285 +0.09(+1.32%)
Jan 07, 2014 6.925 7.001 6.921 6.979 457,503 +0.08(+1.10%)
Jan 06, 2014 6.898 6.947 6.898 6.903 501,828 +0.00(+0.00%)
Jan 03, 2014 6.920 6.936 6.871 6.903 470,406 -0.02(-0.23%)
Jan 02, 2014 6.968 6.974 6.887 6.920 429,675 -0.05(-0.78%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.