Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.857 8.865 8.825 8.865 276,439 +0.01(+0.09%)
Feb 27, 2019 8.833 8.865 8.793 8.857 370,103 +0.02(+0.27%)
Feb 26, 2019 8.873 8.873 8.793 8.833 418,762 -0.03(-0.36%)
Feb 25, 2019 8.825 8.873 8.801 8.865 549,905 +0.05(+0.55%)
Feb 22, 2019 8.761 8.825 8.761 8.817 350,962 +0.07(+0.82%)
Feb 21, 2019 8.736 8.761 8.736 8.744 387,961 +0.01(+0.09%)
Feb 20, 2019 8.680 8.736 8.664 8.736 321,624 +0.06(+0.65%)
Feb 19, 2019 8.640 8.696 8.640 8.680 221,302 +0.02(+0.19%)
Feb 15, 2019 8.648 8.680 8.640 8.664 186,148 +0.02(+0.28%)
Feb 14, 2019 8.616 8.640 8.595 8.640 193,266 +0.02(+0.28%)
Feb 13, 2019 8.600 8.640 8.580 8.616 376,035 +0.01(+0.09%)
Feb 12, 2019 8.536 8.608 8.536 8.608 274,050 +0.09(+1.06%)
Feb 11, 2019 8.438 8.573 8.438 8.518 695,704 +0.10(+1.23%)
Feb 08, 2019 8.438 8.462 8.406 8.414 239,952 -0.06(-0.75%)
Feb 07, 2019 8.486 8.486 8.414 8.478 341,166 -0.01(-0.09%)
Feb 06, 2019 8.542 8.550 8.486 8.486 254,630 -0.04(-0.47%)
Feb 05, 2019 8.590 8.619 8.502 8.526 434,537 -0.04(-0.47%)
Feb 04, 2019 8.606 8.622 8.566 8.566 438,827 -0.04(-0.46%)
Feb 01, 2019 8.606 8.661 8.606 8.606 243,717 +0.00(+0.00%)
Jan 31, 2019 8.558 8.606 8.553 8.606 344,396 +0.07(+0.84%)
Jan 30, 2019 8.542 8.550 8.494 8.534 373,096 +0.03(+0.37%)
Jan 29, 2019 8.502 8.534 8.494 8.502 277,162 +0.00(+0.00%)
Jan 28, 2019 8.486 8.502 8.434 8.502 255,393 +0.02(+0.19%)
Jan 25, 2019 8.422 8.494 8.406 8.486 385,781 +0.08(+0.95%)
Jan 24, 2019 8.462 8.478 8.399 8.406 1,921,475 -0.06(-0.66%)
Jan 23, 2019 8.494 8.518 8.430 8.462 924,849 -0.02(-0.19%)
Jan 22, 2019 8.598 8.606 8.470 8.478 637,886 -0.14(-1.66%)
Jan 18, 2019 8.630 8.654 8.582 8.622 558,341 +0.01(+0.09%)
Jan 17, 2019 8.622 8.622 8.566 8.614 302,421 +0.04(+0.46%)
Jan 16, 2019 8.558 8.583 8.555 8.574 362,556 +0.04(+0.47%)
Jan 15, 2019 8.518 8.558 8.518 8.534 191,650 +0.03(+0.40%)
Jan 14, 2019 8.500 8.532 8.464 8.500 239,795 -0.01(-0.09%)
Jan 11, 2019 8.595 8.611 8.500 8.508 368,096 -0.10(-1.10%)
Jan 10, 2019 8.595 8.619 8.579 8.603 308,784 +0.01(+0.09%)
Jan 09, 2019 8.595 8.611 8.579 8.595 567,142 +0.03(+0.37%)
Jan 08, 2019 8.587 8.595 8.532 8.563 568,252 +0.05(+0.56%)
Jan 07, 2019 8.397 8.540 8.358 8.516 565,685 +0.12(+1.42%)
Jan 04, 2019 8.262 8.429 8.255 8.397 1,023,753 +0.13(+1.63%)
Jan 03, 2019 8.231 8.286 8.211 8.262 1,156,526 +0.04(+0.48%)
Jan 02, 2019 8.088 8.270 8.088 8.223 1,116,040 +0.09(+1.07%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.