Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.524 9.537 9.343 9.343 910,377 -0.29(-3.04%)
Feb 27, 2020 9.706 9.714 9.499 9.637 664,331 -0.14(-1.41%)
Feb 26, 2020 9.723 9.792 9.714 9.775 393,528 +0.07(+0.71%)
Feb 25, 2020 9.783 9.800 9.671 9.706 488,787 -0.05(-0.53%)
Feb 24, 2020 9.826 9.852 9.757 9.757 408,455 -0.12(-1.22%)
Feb 21, 2020 9.930 9.930 9.878 9.878 203,310 -0.06(-0.61%)
Feb 20, 2020 9.913 9.943 9.908 9.939 333,525 +0.03(+0.35%)
Feb 19, 2020 9.904 9.930 9.904 9.904 385,000 +0.00(+0.00%)
Feb 18, 2020 9.878 9.921 9.878 9.904 249,864 +0.03(+0.26%)
Feb 14, 2020 9.870 9.878 9.848 9.878 192,878 +0.01(+0.09%)
Feb 13, 2020 9.861 9.878 9.839 9.870 241,194 -0.02(-0.22%)
Feb 12, 2020 9.908 9.917 9.865 9.891 315,192 -0.01(-0.09%)
Feb 11, 2020 9.900 9.900 9.883 9.900 205,773 +0.01(+0.09%)
Feb 10, 2020 9.865 9.917 9.865 9.891 190,228 +0.03(+0.26%)
Feb 07, 2020 9.840 9.874 9.840 9.865 238,358 +0.03(+0.26%)
Feb 06, 2020 9.831 9.870 9.822 9.840 260,027 -0.01(-0.09%)
Feb 05, 2020 9.848 9.865 9.812 9.848 498,545 +0.03(+0.26%)
Feb 04, 2020 9.814 9.857 9.797 9.822 263,475 +0.03(+0.35%)
Feb 03, 2020 9.780 9.814 9.780 9.788 271,183 +0.01(+0.09%)
Jan 31, 2020 9.874 9.883 9.771 9.780 394,347 -0.06(-0.61%)
Jan 30, 2020 9.831 9.874 9.831 9.840 259,586 -0.03(-0.35%)
Jan 29, 2020 9.883 9.904 9.865 9.874 225,137 +0.02(+0.17%)
Jan 28, 2020 9.857 9.917 9.857 9.857 278,919 +0.02(+0.17%)
Jan 27, 2020 9.943 9.994 9.831 9.840 532,121 -0.18(-1.80%)
Jan 24, 2020 10.03 10.05 10.02 10.02 418,381 +0.00(+0.00%)
Jan 23, 2020 9.943 10.04 9.925 10.02 714,852 +0.07(+0.69%)
Jan 22, 2020 9.840 9.964 9.822 9.951 339,784 +0.14(+1.40%)
Jan 21, 2020 9.891 9.917 9.814 9.814 378,922 -0.09(-0.95%)
Jan 17, 2020 9.908 9.943 9.891 9.908 168,706 -0.04(-0.43%)
Jan 16, 2020 9.951 9.981 9.934 9.951 322,493 -0.01(-0.09%)
Jan 15, 2020 9.925 9.985 9.908 9.960 306,955 +0.03(+0.35%)
Jan 14, 2020 9.900 9.943 9.883 9.925 297,898 +0.02(+0.22%)
Jan 13, 2020 9.827 9.904 9.827 9.904 310,943 +0.07(+0.69%)
Jan 10, 2020 9.776 9.836 9.768 9.836 244,485 +0.06(+0.61%)
Jan 09, 2020 9.793 9.819 9.751 9.776 592,925 -0.01(-0.09%)
Jan 08, 2020 9.751 9.793 9.751 9.785 329,430 +0.04(+0.44%)
Jan 07, 2020 9.708 9.742 9.708 9.742 505,329 +0.02(+0.18%)
Jan 06, 2020 9.674 9.725 9.657 9.725 1,017,148 +0.03(+0.35%)
Jan 03, 2020 9.665 9.708 9.640 9.691 929,209 -0.04(-0.44%)
Jan 02, 2020 9.683 9.734 9.683 9.734 759,803 +0.07(+0.70%)
Dec 31, 2019 9.657 9.700 9.657 9.665 828,690 +0.01(+0.09%)
Dec 30, 2019 9.640 9.657 9.597 9.657 336,869 +0.02(+0.18%)
Dec 27, 2019 9.563 9.648 9.555 9.640 711,849 +0.09(+0.98%)
Dec 26, 2019 9.538 9.555 9.529 9.546 272,786 +0.01(+0.09%)
Dec 24, 2019 9.512 9.538 9.487 9.538 436,597 +0.04(+0.45%)
Dec 23, 2019 9.453 9.512 9.431 9.495 523,683 +0.05(+0.54%)
Dec 20, 2019 9.427 9.461 9.410 9.444 646,207 +0.03(+0.36%)
Dec 19, 2019 9.401 9.436 9.393 9.410 971,139 +0.01(+0.09%)
Dec 18, 2019 9.376 9.427 9.376 9.401 975,914 +0.01(+0.09%)
Dec 17, 2019 9.316 9.401 9.308 9.393 805,136 +0.09(+1.01%)
Dec 16, 2019 9.308 9.333 9.291 9.299 950,849 +0.01(+0.09%)
Dec 13, 2019 9.308 9.333 9.282 9.291 217,124 -0.03(-0.27%)
Dec 12, 2019 9.299 9.350 9.282 9.316 429,336 +0.00(+0.05%)
Dec 11, 2019 9.270 9.321 9.261 9.312 750,932 +0.04(+0.46%)
Dec 10, 2019 9.211 9.287 9.211 9.270 180,115 +0.04(+0.46%)
Dec 09, 2019 9.227 9.270 9.215 9.227 340,601 -0.02(-0.18%)
Dec 06, 2019 9.371 9.388 9.244 9.244 639,998 -0.15(-1.62%)
Dec 05, 2019 9.422 9.464 9.367 9.397 304,981 -0.04(-0.45%)
Dec 04, 2019 9.430 9.439 9.409 9.439 357,525 +0.01(+0.09%)
Dec 03, 2019 9.439 9.447 9.388 9.430 422,177 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.