Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.33 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.572 5.646 5.572 5.618 18,969 +0.03(+0.47%)
Feb 28, 2012 5.583 5.592 5.583 5.592 1,597 +0.02(+0.36%)
Feb 27, 2012 5.724 5.724 5.551 5.572 1,509 -0.14(-2.48%)
Feb 24, 2012 5.643 5.714 5.643 5.714 11,150 +0.00(+0.00%)
Feb 23, 2012 5.572 5.714 5.572 5.714 6,639 +0.09(+1.57%)
Feb 22, 2012 5.572 5.625 5.572 5.625 5,229 +0.04(+0.70%)
Feb 21, 2012 5.572 5.607 5.551 5.586 26,049 -0.02(-0.32%)
Feb 17, 2012 5.604 5.627 5.583 5.604 2,854 -0.02(-0.44%)
Feb 16, 2012 5.572 5.632 5.572 5.629 3,620 +0.06(+1.02%)
Feb 15, 2012 5.646 5.653 5.565 5.572 24,687 -0.05(-0.94%)
Feb 14, 2012 5.583 5.710 5.572 5.625 10,189 +0.09(+1.59%)
Feb 13, 2012 5.678 5.678 5.494 5.537 12,680 -0.11(-2.00%)
Feb 10, 2012 5.618 5.710 5.501 5.650 34,967 +0.03(+0.50%)
Feb 09, 2012 5.668 5.675 5.622 5.622 7,628 -0.03(-0.47%)
Feb 08, 2012 5.668 5.697 5.619 5.648 23,881 -0.05(-0.83%)
Feb 07, 2012 5.696 5.717 5.661 5.696 10,664 +0.04(+0.69%)
Feb 06, 2012 5.661 5.724 5.607 5.657 65,257 +0.05(+0.95%)
Feb 03, 2012 5.569 5.724 5.569 5.604 67,795 +0.04(+0.77%)
Feb 02, 2012 5.317 5.561 5.317 5.561 28,101 +0.25(+4.72%)
Feb 01, 2012 5.169 5.317 5.130 5.310 18,779 +0.22(+4.38%)
Jan 31, 2012 5.056 5.169 5.056 5.087 13,409 +0.08(+1.63%)
Jan 30, 2012 4.988 5.006 4.971 5.006 21,530 +0.04(+0.86%)
Jan 27, 2012 4.854 4.974 4.854 4.964 15,619 +0.13(+2.63%)
Jan 26, 2012 4.836 4.836 4.836 4.836 565 +0.00(+0.00%)
Jan 25, 2012 4.804 4.891 4.780 4.836 19,432 +0.04(+0.74%)
Jan 24, 2012 4.776 4.864 4.776 4.801 28,359 +0.02(+0.51%)
Jan 23, 2012 4.826 4.826 4.776 4.776 2,100 +0.00(+0.01%)
Jan 20, 2012 4.804 4.829 4.776 4.776 15,826 -0.01(-0.16%)
Jan 19, 2012 4.776 4.829 4.776 4.784 14,672 +0.01(+0.16%)
Jan 18, 2012 4.776 4.776 4.755 4.776 35,157 +0.00(+0.00%)
Jan 17, 2012 4.716 4.780 4.695 4.776 8,084 +0.04(+0.75%)
Jan 13, 2012 4.649 4.773 4.649 4.741 28,376 +0.07(+1.43%)
Jan 12, 2012 4.663 4.702 4.635 4.674 6,105 -0.03(-0.67%)
Jan 11, 2012 4.673 4.719 4.673 4.705 13,915 +0.07(+1.53%)
Jan 10, 2012 4.624 4.670 4.603 4.635 11,323 -0.02(-0.38%)
Jan 09, 2012 4.620 4.681 4.599 4.652 52,715 +0.04(+0.92%)
Jan 06, 2012 4.599 4.673 4.599 4.610 11,820 +0.05(+1.01%)
Jan 05, 2012 4.440 4.567 4.440 4.564 31,889 +0.18(+4.03%)
Jan 04, 2012 4.440 4.491 4.387 4.387 19,466 +0.02(+0.40%)
Dec 30, 2011 4.355 4.373 4.352 4.369 4,550 +0.00(+0.00%)
Dec 29, 2011 4.337 4.403 4.334 4.369 20,792 +0.03(+0.73%)
Dec 28, 2011 4.330 4.380 4.330 4.337 2,428 -0.02(-0.49%)
Dec 27, 2011 4.337 4.359 4.337 4.359 955 +0.02(+0.57%)
Dec 23, 2011 4.440 4.440 4.252 4.334 15,554 -0.26(-5.76%)
Dec 21, 2011 4.649 4.649 4.550 4.598 15,119 -0.17(-3.65%)
Dec 20, 2011 4.847 4.949 4.773 4.773 17,343 -0.12(-2.39%)
Dec 19, 2011 4.776 4.889 4.776 4.889 12,779 +0.12(+2.60%)
Dec 16, 2011 4.741 4.843 4.741 4.765 4,960 +0.01(+0.30%)
Dec 15, 2011 4.698 4.794 4.698 4.751 3,261 +0.01(+0.22%)
Dec 14, 2011 4.659 4.780 4.610 4.741 20,620 +0.14(+3.08%)
Dec 13, 2011 4.755 4.755 4.528 4.599 16,987 -0.15(-3.06%)
Dec 12, 2011 4.567 4.801 4.567 4.744 154,524 +0.11(+2.41%)
Dec 09, 2011 4.557 4.635 4.483 4.633 4,358 +0.11(+2.54%)
Dec 08, 2011 4.458 4.518 4.445 4.518 7,849 +0.09(+2.08%)
Dec 07, 2011 4.422 4.458 4.422 4.426 123,047 +0.00(+0.08%)
Dec 06, 2011 4.352 4.454 4.352 4.422 108,419 +0.04(+0.81%)
Dec 05, 2011 4.359 4.422 4.316 4.387 10,667 +0.07(+1.72%)
Dec 02, 2011 4.323 4.323 4.298 4.313 10,562 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.