Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.585 3.594 3.554 3.554 112,702 -0.04(-1.14%)
Feb 28, 2012 3.603 3.608 3.590 3.594 283,534 +0.01(+0.25%)
Feb 27, 2012 3.599 3.603 3.549 3.585 218,490 -0.01(-0.38%)
Feb 24, 2012 3.585 3.599 3.572 3.599 278,048 +0.01(+0.38%)
Feb 23, 2012 3.585 3.585 3.576 3.585 128,388 +0.01(+0.38%)
Feb 22, 2012 3.549 3.589 3.549 3.572 167,650 +0.01(+0.25%)
Feb 21, 2012 3.563 3.572 3.549 3.563 183,799 +0.00(+0.00%)
Feb 17, 2012 3.608 3.608 3.558 3.563 137,845 -0.02(-0.63%)
Feb 16, 2012 3.599 3.606 3.572 3.585 197,156 -0.01(-0.25%)
Feb 15, 2012 3.594 3.603 3.567 3.594 165,727 +0.05(+1.54%)
Feb 14, 2012 3.504 3.545 3.504 3.540 130,845 +0.01(+0.26%)
Feb 13, 2012 3.535 3.554 3.522 3.531 126,332 +0.03(+0.78%)
Feb 10, 2012 3.513 3.513 3.490 3.504 92,997 -0.05(-1.40%)
Feb 09, 2012 3.572 3.572 3.531 3.554 217,578 +0.00(+0.13%)
Feb 08, 2012 3.540 3.590 3.526 3.549 212,417 +0.03(+0.77%)
Feb 07, 2012 3.513 3.540 3.486 3.522 275,395 -0.01(-0.26%)
Feb 06, 2012 3.531 3.531 3.508 3.531 191,555 +0.00(+0.00%)
Feb 03, 2012 3.517 3.540 3.513 3.531 166,401 +0.01(+0.26%)
Feb 02, 2012 3.508 3.526 3.495 3.522 228,775 +0.04(+1.04%)
Feb 01, 2012 3.449 3.490 3.440 3.486 257,074 +0.04(+1.12%)
Jan 31, 2012 3.454 3.458 3.440 3.447 159,423 +0.03(+1.00%)
Jan 30, 2012 3.399 3.413 3.390 3.413 134,952 +0.01(+0.40%)
Jan 27, 2012 3.395 3.413 3.395 3.399 228,165 +0.01(+0.27%)
Jan 26, 2012 3.440 3.449 3.386 3.390 255,699 -0.05(-1.32%)
Jan 25, 2012 3.436 3.449 3.408 3.436 139,936 +0.00(+0.00%)
Jan 24, 2012 3.440 3.440 3.390 3.436 165,317 -0.01(-0.26%)
Jan 23, 2012 3.449 3.467 3.427 3.445 474,984 +0.00(+0.13%)
Jan 20, 2012 3.427 3.440 3.413 3.440 128,923 +0.04(+1.07%)
Jan 19, 2012 3.395 3.422 3.395 3.404 133,586 +0.00(+0.13%)
Jan 18, 2012 3.395 3.404 3.377 3.399 85,327 +0.01(+0.27%)
Jan 17, 2012 3.413 3.413 3.363 3.390 178,742 +0.01(+0.27%)
Jan 13, 2012 3.404 3.404 3.363 3.381 286,573 -0.01(-0.33%)
Jan 12, 2012 3.386 3.404 3.368 3.392 314,682 +0.02(+0.61%)
Jan 11, 2012 3.363 3.395 3.363 3.372 231,483 -0.02(-0.67%)
Jan 10, 2012 3.372 3.399 3.372 3.395 221,308 +0.04(+1.22%)
Jan 09, 2012 3.327 3.358 3.309 3.354 329,954 +0.03(+0.96%)
Jan 06, 2012 3.299 3.327 3.286 3.322 231,400 +0.03(+0.83%)
Jan 05, 2012 3.281 3.315 3.268 3.295 213,904 -0.02(-0.55%)
Jan 04, 2012 3.299 3.327 3.290 3.313 170,535 +0.05(+1.67%)
Dec 30, 2011 3.240 3.268 3.213 3.259 330,452 +0.03(+0.84%)
Dec 29, 2011 3.213 3.236 3.191 3.231 281,635 -0.00(-0.14%)
Dec 28, 2011 3.191 3.236 3.172 3.236 306,562 +0.03(+0.85%)
Dec 27, 2011 3.195 3.222 3.186 3.209 377,699 -0.03(-0.84%)
Dec 23, 2011 3.231 3.263 3.227 3.236 296,297 +0.02(+0.71%)
Dec 21, 2011 3.222 3.239 3.204 3.213 278,083 -0.02(-0.56%)
Dec 20, 2011 3.204 3.281 3.204 3.231 206,378 +0.05(+1.50%)
Dec 19, 2011 3.242 3.242 3.183 3.183 115,538 -0.06(-1.81%)
Dec 16, 2011 3.274 3.274 3.215 3.242 263,107 -0.02(-0.55%)
Dec 15, 2011 3.278 3.278 3.260 3.260 126,832 -0.01(-0.41%)
Dec 14, 2011 3.301 3.310 3.265 3.274 118,693 -0.03(-0.82%)
Dec 13, 2011 3.292 3.330 3.287 3.301 58,584 +0.01(+0.41%)
Dec 12, 2011 3.360 3.360 3.283 3.287 167,212 -0.07(-2.02%)
Dec 09, 2011 3.301 3.355 3.301 3.355 174,996 +0.07(+2.08%)
Dec 08, 2011 3.360 3.360 3.269 3.287 417,965 +0.01(+0.39%)
Dec 07, 2011 3.287 3.296 3.265 3.274 510,390 -0.02(-0.68%)
Dec 06, 2011 3.328 3.328 3.292 3.296 283,858 -0.05(-1.62%)
Dec 05, 2011 3.332 3.355 3.328 3.351 182,426 +0.03(+0.95%)
Dec 02, 2011 3.360 3.364 3.310 3.319 156,972 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.