Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.706 3.710 3.660 3.673 250,742 -0.03(-0.87%)
Feb 27, 2013 3.627 3.738 3.623 3.706 209,176 +0.06(+1.51%)
Feb 26, 2013 3.609 3.664 3.591 3.650 406,377 +0.07(+1.92%)
Feb 25, 2013 3.604 3.618 3.563 3.582 162,610 -0.02(-0.64%)
Feb 22, 2013 3.526 3.609 3.513 3.604 132,255 +0.10(+2.75%)
Feb 21, 2013 3.540 3.540 3.467 3.508 239,270 -0.05(-1.42%)
Feb 20, 2013 3.600 3.604 3.559 3.559 221,002 -0.04(-1.02%)
Feb 19, 2013 3.604 3.604 3.563 3.595 232,194 +0.01(+0.38%)
Feb 15, 2013 3.577 3.586 3.554 3.582 352,889 -0.01(-0.38%)
Feb 14, 2013 3.604 3.604 3.559 3.595 207,458 -0.00(-0.13%)
Feb 13, 2013 3.637 3.637 3.568 3.600 103,686 -0.03(-0.76%)
Feb 12, 2013 3.618 3.632 3.609 3.627 297,583 -0.00(-0.13%)
Feb 11, 2013 3.609 3.646 3.582 3.632 575,895 +0.02(+0.64%)
Feb 08, 2013 3.577 3.623 3.549 3.609 352,994 +0.02(+0.51%)
Feb 07, 2013 3.609 3.609 3.435 3.591 644,796 +0.00(+0.00%)
Feb 06, 2013 3.563 3.609 3.559 3.591 484,108 +0.04(+1.03%)
Feb 04, 2013 3.559 3.577 3.540 3.554 349,503 -0.00(-0.13%)
Feb 01, 2013 3.577 3.582 3.559 3.559 272,151 -0.00(-0.13%)
Jan 31, 2013 3.540 3.577 3.494 3.563 282,526 +0.03(+0.78%)
Jan 30, 2013 3.508 3.577 3.508 3.536 306,033 +0.05(+1.32%)
Jan 29, 2013 3.467 3.503 3.467 3.490 245,864 +0.05(+1.33%)
Jan 28, 2013 3.545 3.545 3.421 3.444 459,573 -0.09(-2.60%)
Jan 25, 2013 3.549 3.568 3.490 3.536 736,890 +0.03(+0.79%)
Jan 24, 2013 3.467 3.531 3.467 3.508 638,582 +0.05(+1.33%)
Jan 23, 2013 3.425 3.463 3.412 3.462 315,777 +0.00(+0.00%)
Jan 22, 2013 3.471 3.476 3.425 3.462 328,524 -0.01(-0.26%)
Jan 18, 2013 3.476 3.494 3.453 3.471 256,967 +0.00(+0.00%)
Jan 17, 2013 3.430 3.476 3.421 3.471 397,912 +0.03(+0.93%)
Jan 16, 2013 3.430 3.462 3.425 3.439 292,576 -0.01(-0.40%)
Jan 15, 2013 3.416 3.453 3.421 3.453 208,869 +0.00(+0.00%)
Jan 14, 2013 3.439 3.458 3.439 3.453 227,803 +0.00(+0.13%)
Jan 11, 2013 3.416 3.467 3.412 3.448 383,804 +0.04(+1.21%)
Jan 10, 2013 3.398 3.407 3.384 3.407 168,603 +0.01(+0.27%)
Jan 09, 2013 3.329 3.398 3.324 3.398 624,633 +0.07(+2.07%)
Jan 08, 2013 3.329 3.338 3.320 3.329 123,899 -0.01(-0.28%)
Jan 07, 2013 3.347 3.357 3.338 3.338 188,809 -0.02(-0.55%)
Jan 04, 2013 3.357 3.370 3.349 3.357 324,373 +0.00(+0.00%)
Jan 03, 2013 3.361 3.366 3.338 3.357 215,257 -0.01(-0.41%)
Jan 02, 2013 3.343 3.384 3.306 3.370 470,355 +0.06(+1.94%)
Dec 31, 2012 3.283 3.316 3.274 3.306 454,205 +0.02(+0.70%)
Dec 28, 2012 3.288 3.301 3.283 3.283 159,916 +0.00(+0.00%)
Dec 27, 2012 3.283 3.306 3.260 3.283 162,076 -0.00(-0.14%)
Dec 26, 2012 3.380 3.393 3.260 3.288 226,664 +0.03(+0.99%)
Dec 24, 2012 3.265 3.274 3.256 3.256 188,524 -0.03(-0.84%)
Dec 21, 2012 3.265 3.283 3.219 3.283 155,541 -0.03(-0.97%)
Dec 20, 2012 3.329 3.343 3.288 3.315 401,479 +0.00(+0.14%)
Dec 19, 2012 3.288 3.338 3.288 3.311 443,043 +0.04(+1.26%)
Dec 18, 2012 3.260 3.276 3.237 3.269 296,717 +0.02(+0.71%)
Dec 17, 2012 3.233 3.251 3.223 3.246 430,423 +0.03(+1.00%)
Dec 14, 2012 3.191 3.219 3.187 3.214 119,996 +0.01(+0.43%)
Dec 13, 2012 3.187 3.200 3.173 3.200 187,986 +0.02(+0.58%)
Dec 12, 2012 3.228 3.233 3.177 3.182 407,976 -0.03(-1.00%)
Dec 11, 2012 3.191 3.228 3.182 3.214 284,706 +0.01(+0.29%)
Dec 10, 2012 3.191 3.205 3.187 3.205 83,944 -0.00(-0.14%)
Dec 07, 2012 3.205 3.214 3.187 3.210 202,839 +0.01(+0.29%)
Dec 06, 2012 3.196 3.200 3.173 3.200 117,322 +0.03(+0.87%)
Dec 05, 2012 3.205 3.208 3.164 3.173 176,162 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.