Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.532 6.551 6.501 6.532 10,897 -0.01(-0.15%)
Feb 27, 2023 6.522 6.551 6.484 6.542 28,249 +0.08(+1.19%)
Feb 24, 2023 6.484 6.484 6.435 6.464 10,897 -0.08(-1.18%)
Feb 23, 2023 6.513 6.551 6.513 6.542 39,083 +0.00(+0.00%)
Feb 22, 2023 6.590 6.590 6.513 6.542 9,860 +0.02(+0.30%)
Feb 21, 2023 6.522 6.551 6.506 6.522 18,311 -0.03(-0.44%)
Feb 17, 2023 6.522 6.561 6.522 6.551 6,065 -0.02(-0.29%)
Feb 16, 2023 6.522 6.580 6.522 6.571 7,083 +0.00(+0.00%)
Feb 15, 2023 6.522 6.580 6.513 6.571 14,203 +0.03(+0.44%)
Feb 14, 2023 6.522 6.580 6.522 6.542 18,810 -0.05(-0.73%)
Feb 13, 2023 6.706 6.706 6.561 6.590 15,638 -0.09(-1.30%)
Feb 10, 2023 6.706 6.730 6.609 6.677 58,566 +0.00(+0.00%)
Feb 09, 2023 6.648 6.754 6.648 6.677 27,226 +0.05(+0.73%)
Feb 08, 2023 6.619 6.667 6.599 6.628 27,241 -0.02(-0.29%)
Feb 07, 2023 6.513 6.657 6.513 6.648 52,125 +0.12(+1.77%)
Feb 06, 2023 6.522 6.580 6.513 6.532 20,067 -0.11(-1.60%)
Feb 03, 2023 6.638 6.696 6.609 6.638 26,721 -0.08(-1.15%)
Feb 02, 2023 6.725 6.735 6.653 6.715 43,829 +0.00(+0.00%)
Feb 01, 2023 6.686 6.754 6.648 6.715 23,010 +0.03(+0.43%)
Jan 31, 2023 6.599 6.686 6.580 6.686 14,607 +0.11(+1.61%)
Jan 30, 2023 6.628 6.648 6.539 6.580 67,834 -0.04(-0.58%)
Jan 27, 2023 6.667 6.686 6.599 6.619 37,986 -0.07(-1.01%)
Jan 26, 2023 6.706 6.754 6.663 6.686 13,042 -0.04(-0.57%)
Jan 25, 2023 6.648 6.725 6.638 6.725 15,039 +0.11(+1.60%)
Jan 24, 2023 6.590 6.638 6.532 6.619 15,138 +0.06(+0.88%)
Jan 23, 2023 6.513 6.571 6.513 6.561 42,197 -0.03(-0.44%)
Jan 20, 2023 6.561 6.609 6.522 6.590 24,799 +0.04(+0.59%)
Jan 19, 2023 6.493 6.599 6.493 6.551 23,337 -0.01(-0.15%)
Jan 18, 2023 6.667 6.686 6.536 6.561 37,955 -0.05(-0.73%)
Jan 17, 2023 6.590 6.677 6.590 6.609 125,920 +0.08(+1.18%)
Jan 13, 2023 6.455 6.556 6.426 6.532 24,403 +0.06(+0.89%)
Jan 12, 2023 6.416 6.474 6.368 6.474 26,761 +0.13(+1.98%)
Jan 11, 2023 6.262 6.368 6.262 6.349 18,055 +0.08(+1.23%)
Jan 10, 2023 6.300 6.300 6.244 6.271 12,544 +0.00(+0.00%)
Jan 09, 2023 6.300 6.378 6.271 6.271 51,617 -0.01(-0.15%)
Jan 06, 2023 6.185 6.291 6.175 6.281 8,337 +0.12(+1.88%)
Jan 05, 2023 6.233 6.233 6.160 6.165 11,707 -0.10(-1.54%)
Jan 04, 2023 6.320 6.320 6.242 6.262 31,828 -0.02(-0.31%)
Jan 03, 2023 6.310 6.329 6.262 6.281 68,122 +0.03(+0.46%)
Dec 30, 2022 6.185 6.464 6.185 6.252 77,911 +0.00(+0.00%)
Dec 29, 2022 6.242 6.349 6.214 6.252 107,265 +0.05(+0.78%)
Dec 28, 2022 6.252 6.262 6.160 6.204 73,077 +0.00(+0.00%)
Dec 27, 2022 6.242 6.242 6.194 6.204 70,496 -0.02(-0.31%)
Dec 23, 2022 6.271 6.271 6.218 6.223 32,780 +0.02(+0.31%)
Dec 22, 2022 6.223 6.252 6.171 6.204 44,500 -0.07(-1.08%)
Dec 21, 2022 6.300 6.300 6.252 6.271 63,823 +0.07(+1.09%)
Dec 20, 2022 6.156 6.233 6.146 6.204 99,692 +0.07(+1.10%)
Dec 19, 2022 6.185 6.223 6.127 6.136 215,099 -0.01(-0.22%)
Dec 16, 2022 6.111 6.198 6.102 6.150 39,799 +0.01(+0.16%)
Dec 15, 2022 6.236 6.236 6.107 6.140 54,679 -0.14(-2.29%)
Dec 14, 2022 6.274 6.317 6.207 6.284 50,179 +0.04(+0.61%)
Dec 13, 2022 6.293 6.303 6.217 6.246 131,043 +0.04(+0.62%)
Dec 12, 2022 6.217 6.246 6.178 6.207 57,495 -0.02(-0.31%)
Dec 09, 2022 6.226 6.255 6.211 6.226 29,117 +0.00(+0.00%)
Dec 08, 2022 6.207 6.236 6.188 6.226 23,811 +0.00(+0.00%)
Dec 07, 2022 6.178 6.262 6.178 6.226 24,040 +0.05(+0.78%)
Dec 06, 2022 6.150 6.229 6.140 6.178 59,893 +0.07(+1.10%)
Dec 05, 2022 6.121 6.418 6.111 6.111 49,774 -0.06(-0.93%)
Dec 02, 2022 6.198 6.236 6.160 6.169 44,000 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.