Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.010	2.200	2.000	2.190	243,549	+0.16(+7.88%)
Feb 28, 2012	1.900	2.190	1.870	2.030	516,797	-0.21(-9.34%)
Feb 27, 2012	2.350	2.350	2.200	2.239	201,805	-0.08(-3.48%)
Feb 24, 2012	2.340	2.350	2.260	2.320	184,053	-0.02(-0.85%)
Feb 23, 2012	2.300	2.351	2.240	2.340	279,763	-0.02(-0.85%)
Feb 22, 2012	2.500	2.500	2.280	2.360	415,278	-0.19(-7.45%)
Feb 21, 2012	2.690	2.710	2.510	2.550	328,016	-0.25(-8.93%)
Feb 17, 2012	2.750	2.800	2.550	2.800	293,668	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices