Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.203 9.326 9.168 9.250 40,064 +0.09(+0.96%)
Feb 26, 2004 9.197 9.250 9.033 9.162 77,572 +0.01(+0.13%)
Feb 25, 2004 9.039 9.150 9.039 9.150 39,212 +0.12(+1.30%)
Feb 24, 2004 9.033 9.033 8.968 9.033 31,028 -0.01(-0.06%)
Feb 23, 2004 9.033 9.080 9.004 9.039 40,746 +0.01(+0.06%)
Feb 20, 2004 9.062 9.062 9.004 9.033 43,644 +0.00(+0.00%)
Feb 19, 2004 9.039 9.074 9.015 9.033 37,166 -0.09(-0.96%)
Feb 18, 2004 9.097 9.121 9.056 9.121 23,015 +0.03(+0.32%)
Feb 17, 2004 9.062 9.092 9.004 9.092 41,769 +0.06(+0.65%)
Feb 13, 2004 9.004 9.033 8.951 9.033 41,428 +0.06(+0.65%)
Feb 12, 2004 9.062 9.062 8.974 8.974 33,927 -0.01(-0.13%)
Feb 11, 2004 9.086 9.086 8.963 8.986 52,339 -0.10(-1.10%)
Feb 10, 2004 9.086 9.092 9.068 9.086 27,448 +0.01(+0.06%)
Feb 09, 2004 9.068 9.103 9.039 9.080 25,914 -0.02(-0.26%)
Feb 06, 2004 9.115 9.150 9.103 9.103 15,343 +0.03(+0.32%)
Feb 05, 2004 9.103 9.115 9.062 9.074 34,097 -0.03(-0.32%)
Feb 04, 2004 9.027 9.103 8.998 9.103 39,382 +0.08(+0.84%)
Feb 03, 2004 9.004 9.027 8.980 9.027 32,051 +0.04(+0.46%)
Feb 02, 2004 8.992 9.004 8.933 8.986 49,953 +0.06(+0.66%)
Jan 30, 2004 8.875 8.992 8.851 8.927 34,950 +0.10(+1.13%)
Jan 29, 2004 8.904 8.904 8.792 8.828 58,647 -0.03(-0.33%)
Jan 28, 2004 8.963 8.986 8.857 8.857 35,632 -0.09(-0.98%)
Jan 27, 2004 9.004 9.004 8.933 8.945 54,726 -0.06(-0.65%)
Jan 26, 2004 9.027 9.033 8.968 9.004 35,972 -0.03(-0.32%)
Jan 23, 2004 9.027 9.033 8.968 9.033 119,853 +0.04(+0.46%)
Jan 22, 2004 9.021 9.062 8.980 8.992 58,647 +0.01(+0.13%)
Jan 21, 2004 8.974 9.039 8.968 8.980 41,599 +0.01(+0.07%)
Jan 20, 2004 9.027 9.045 8.945 8.974 81,663 -0.05(-0.52%)
Jan 16, 2004 8.892 9.021 8.892 9.021 116,443 +0.14(+1.59%)
Jan 15, 2004 9.009 9.009 8.869 8.880 51,316 -0.12(-1.37%)
Jan 14, 2004 8.939 9.004 8.886 9.004 61,375 +0.09(+0.99%)
Jan 13, 2004 8.945 8.986 8.875 8.916 34,609 -0.04(-0.39%)
Jan 12, 2004 8.939 9.015 8.921 8.951 80,299 +0.01(+0.13%)
Jan 09, 2004 8.939 8.939 8.857 8.939 51,657 +0.04(+0.46%)
Jan 08, 2004 8.945 8.945 8.857 8.898 60,523 +0.04(+0.46%)
Jan 07, 2004 8.951 8.980 8.851 8.857 84,903 -0.08(-0.92%)
Jan 06, 2004 8.857 8.974 8.839 8.939 50,634 +0.09(+0.99%)
Jan 05, 2004 8.921 8.927 8.798 8.851 39,382 -0.08(-0.85%)
Jan 02, 2004 8.980 8.980 8.910 8.927 17,219 -0.05(-0.59%)
Dec 31, 2003 8.933 8.980 8.910 8.980 20,458 +0.08(+0.86%)
Dec 30, 2003 8.927 8.927 8.904 8.904 20,458 +0.08(+0.93%)
Dec 29, 2003 8.798 8.863 8.798 8.822 29,323 +0.08(+0.94%)
Dec 26, 2003 8.769 8.775 8.740 8.740 9,376 +0.01(+0.07%)
Dec 24, 2003 8.745 8.769 8.728 8.734 11,081 +0.01(+0.13%)
Dec 23, 2003 8.775 8.851 8.663 8.722 59,500 -0.05(-0.54%)
Dec 22, 2003 8.710 8.751 8.710 8.769 18,242 +0.02(+0.27%)
Dec 19, 2003 8.839 8.839 8.745 8.745 19,947 -0.11(-1.26%)
Dec 18, 2003 8.716 8.863 8.716 8.857 36,995 +0.08(+0.94%)
Dec 17, 2003 8.863 8.898 8.658 8.775 75,355 -0.11(-1.25%)
Dec 16, 2003 8.857 8.886 8.828 8.886 30,346 +0.12(+1.34%)
Dec 15, 2003 8.763 8.822 8.769 8.769 50,805 -0.02(-0.20%)
Dec 12, 2003 8.769 8.798 8.751 8.787 44,667 -0.01(-0.13%)
Dec 11, 2003 8.699 8.798 8.640 8.798 48,418 +0.09(+1.01%)
Dec 10, 2003 8.798 8.804 8.710 8.710 32,904 -0.09(-1.00%)
Dec 09, 2003 8.734 8.792 8.734 8.798 43,644 +0.02(+0.20%)
Dec 08, 2003 8.740 8.792 8.734 8.781 24,891 +0.06(+0.67%)
Dec 05, 2003 8.769 8.769 8.722 8.722 26,084 -0.03(-0.34%)
Dec 04, 2003 8.722 8.769 8.722 8.751 23,527 +0.04(+0.40%)
Dec 03, 2003 8.693 8.716 8.693 8.716 11,252 +0.01(+0.13%)
Dec 02, 2003 8.663 8.663 8.663 8.704 54,897 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.