Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.70 +0.04 (+0.27%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.953 8.002 7.941 7.978 122,246 +0.05(+0.58%)
Feb 26, 2004 7.931 7.959 7.919 7.931 94,757 +0.02(+0.27%)
Feb 25, 2004 7.863 7.925 7.863 7.910 135,505 +0.07(+0.87%)
Feb 24, 2004 7.937 7.956 7.829 7.842 325,666 -0.11(-1.36%)
Feb 23, 2004 7.975 7.993 7.941 7.950 148,442 -0.03(-0.43%)
Feb 20, 2004 8.024 8.024 7.968 7.984 168,493 -0.01(-0.08%)
Feb 19, 2004 7.999 8.030 7.968 7.990 201,803 -0.08(-1.00%)
Feb 18, 2004 8.074 8.095 8.061 8.070 200,509 -0.02(-0.19%)
Feb 17, 2004 8.070 8.086 8.046 8.086 159,437 +0.02(+0.19%)
Feb 13, 2004 8.058 8.083 8.043 8.070 148,118 +0.01(+0.15%)
Feb 12, 2004 8.030 8.064 8.015 8.058 142,297 +0.03(+0.35%)
Feb 11, 2004 8.040 8.055 8.021 8.030 211,505 -0.01(-0.12%)
Feb 10, 2004 8.033 8.077 8.033 8.040 189,837 +0.00(+0.00%)
Feb 09, 2004 8.061 8.067 8.033 8.040 209,888 -0.02(-0.27%)
Feb 06, 2004 8.043 8.064 8.018 8.061 141,003 +0.02(+0.27%)
Feb 05, 2004 8.012 8.049 8.002 8.040 129,684 +0.02(+0.23%)
Feb 04, 2004 8.015 8.052 8.015 8.021 264,220 -0.04(-0.54%)
Feb 03, 2004 8.027 8.064 8.024 8.064 178,518 +0.02(+0.19%)
Feb 02, 2004 8.049 8.070 8.005 8.049 130,654 +0.03(+0.39%)
Jan 30, 2004 8.015 8.033 7.953 8.018 177,548 +0.00(+0.00%)
Jan 29, 2004 8.046 8.046 8.002 8.018 119,335 -0.01(-0.08%)
Jan 28, 2004 7.996 8.046 7.984 8.024 182,075 -0.00(-0.04%)
Jan 27, 2004 8.080 8.080 7.996 8.027 212,475 -0.02(-0.23%)
Jan 26, 2004 8.018 8.095 8.015 8.046 231,556 +0.03(+0.35%)
Jan 23, 2004 8.055 8.058 8.015 8.018 198,246 -0.01(-0.15%)
Jan 22, 2004 8.055 8.061 8.021 8.030 184,016 -0.02(-0.31%)
Jan 21, 2004 8.024 8.064 8.012 8.055 156,527 +0.01(+0.15%)
Jan 20, 2004 8.046 8.074 8.033 8.043 227,675 -0.03(-0.34%)
Jan 16, 2004 8.083 8.083 8.043 8.070 148,765 +0.01(+0.15%)
Jan 15, 2004 8.074 8.089 8.043 8.058 152,969 -0.06(-0.72%)
Jan 14, 2004 8.114 8.142 8.086 8.117 208,595 -0.03(-0.38%)
Jan 13, 2004 8.058 8.148 8.055 8.148 276,186 +0.08(+1.04%)
Jan 12, 2004 8.061 8.083 8.055 8.064 129,037 +0.01(+0.12%)
Jan 09, 2004 8.040 8.086 8.012 8.055 179,812 +0.02(+0.19%)
Jan 08, 2004 8.030 8.040 8.009 8.040 79,880 +0.01(+0.12%)
Jan 07, 2004 8.024 8.052 8.015 8.030 208,595 -0.01(-0.12%)
Jan 06, 2004 8.061 8.061 7.959 8.040 268,424 -0.01(-0.12%)
Jan 05, 2004 8.074 8.077 8.027 8.049 208,918 +0.01(+0.12%)
Jan 02, 2004 8.049 8.064 8.009 8.040 81,820 +0.02(+0.23%)
Dec 31, 2003 8.055 8.055 8.012 8.021 111,574 +0.02(+0.19%)
Dec 30, 2003 8.009 8.055 8.005 8.005 116,101 -0.00(-0.04%)
Dec 29, 2003 7.999 8.024 7.993 8.009 72,118 +0.01(+0.12%)
Dec 26, 2003 8.009 8.033 7.968 7.999 76,323 +0.01(+0.08%)
Dec 24, 2003 7.987 8.015 7.987 7.993 29,429 -0.02(-0.19%)
Dec 23, 2003 7.993 7.993 7.968 8.009 148,118 -0.01(-0.08%)
Dec 22, 2003 7.984 8.021 7.965 8.015 141,650 +0.05(+0.66%)
Dec 19, 2003 7.971 7.975 7.928 7.962 128,391 +0.02(+0.23%)
Dec 18, 2003 7.975 7.975 7.919 7.944 187,897 -0.11(-1.38%)
Dec 17, 2003 8.052 8.101 8.040 8.055 212,152 +0.03(+0.35%)
Dec 16, 2003 8.015 8.036 7.993 8.027 157,820 +0.02(+0.31%)
Dec 15, 2003 8.021 8.052 7.993 8.002 176,901 -0.02(-0.23%)
Dec 12, 2003 7.941 8.021 7.941 8.021 136,799 +0.04(+0.54%)
Dec 11, 2003 7.919 7.996 7.888 7.978 160,084 +0.06(+0.74%)
Dec 10, 2003 7.907 7.928 7.885 7.919 186,603 +0.01(+0.08%)
Dec 09, 2003 7.944 7.968 7.885 7.913 149,088 -0.02(-0.31%)
Dec 08, 2003 7.922 7.962 7.916 7.937 128,714 +0.02(+0.20%)
Dec 05, 2003 7.879 7.931 7.879 7.922 118,688 +0.04(+0.51%)
Dec 04, 2003 7.903 7.907 7.903 7.882 142,297 -0.02(-0.31%)
Dec 03, 2003 7.900 7.922 7.885 7.907 179,165 +0.03(+0.43%)
Dec 02, 2003 7.900 7.900 7.842 7.873 182,722 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.